NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00060000 | 4/26/2024 7:33 PM | 2024-05-17 | 1.69 | 1.60 | 1.85 | -0.76 | -31.02% | 96 | 83 | 36.69% |
| TEX240621C00060000 | 4/26/2024 6:48 PM | 2024-06-21 | 3.10 | 2.70 | 3.00 | -0.30 | -8.82% | 39 | 26 | 34.60% |
| TEX240719C00060000 | 4/26/2024 6:40 PM | 2024-07-19 | 3.90 | 3.30 | 3.70 | 0.30 | 8.33% | 7 | 158 | 34.33% |
| TEX241018C00060000 | 4/26/2024 6:24 PM | 2024-10-18 | 6.10 | 5.60 | 7.50 | 0.45 | 7.96% | 9 | 43 | 46.97% |
| TEX241115C00060000 | 4/25/2024 1:47 PM | 2024-11-15 | 6.16 | 6.40 | 8.30 | 0.00 | 0.00% | 1 | 33 | 48.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00060000 | 4/26/2024 7:39 PM | 2024-05-17 | 2.07 | 1.85 | 2.05 | -0.23 | -10.00% | 298 | 52 | 32.91% |
| TEX240621P00060000 | 4/26/2024 7:55 PM | 2024-06-21 | 2.85 | 2.80 | 3.10 | -1.45 | -33.72% | 29 | 32 | 31.24% |
| TEX240719P00060000 | 4/25/2024 6:35 PM | 2024-07-19 | 2.75 | 3.30 | 3.60 | -1.35 | -32.93% | 1 | 61 | 29.83% |
| TEX241018P00060000 | 4/26/2024 6:50 PM | 2024-10-18 | 5.10 | 5.00 | 5.20 | -0.70 | -12.07% | 31 | 68 | 30.37% |
| TEX241115P00060000 | 4/17/2024 1:54 PM | 2024-11-15 | 5.00 | 5.50 | 6.80 | 0.00 | 0.00% | 1 | 290 | 37.28% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
PCAR PACCAR Inc
111.96
-0.59%
SHYF The Shyft Group, Inc.
11.26
+0.27%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
TWI Titan International, Inc.
11.55
+0.35%
LNN Lindsay Corporation
116.24
-0.99%