NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00065000 | 4/26/2024 7:24 PM | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 44 | 201 | 34.13% |
| TEX240621C00065000 | 4/26/2024 7:31 PM | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 27 | 80 | 31.93% |
| TEX240719C00065000 | 4/26/2024 2:28 PM | 2024-07-19 | 2.50 | 1.50 | 1.85 | 0.75 | 42.86% | 3 | 132 | 33.67% |
| TEX241018C00065000 | 4/26/2024 7:53 PM | 2024-10-18 | 3.80 | 3.60 | 3.80 | 0.10 | 2.70% | 85 | 72 | 35.83% |
| TEX241115C00065000 | 4/5/2024 5:26 PM | 2024-11-15 | 8.53 | 4.30 | 6.40 | 0.00 | 0.00% | 1 | 39 | 48.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00065000 | 4/24/2024 1:31 PM | 2024-05-17 | 4.99 | 5.40 | 6.80 | 0.00 | 0.00% | 76 | 85 | 59.23% |
| TEX240621P00065000 | 4/17/2024 6:15 PM | 2024-06-21 | 5.10 | 5.40 | 6.40 | -0.60 | -10.53% | 1 | 7 | 30.47% |
| TEX240719P00065000 | 4/26/2024 2:52 PM | 2024-07-19 | 6.00 | 6.40 | 6.80 | 0.00 | 0.00% | 15 | 11 | 29.08% |
| TEX241018P00065000 | 4/26/2024 7:50 PM | 2024-10-18 | 7.90 | 7.90 | 8.20 | -0.20 | -2.47% | 12 | 13 | 29.46% |
| TEX241115P00065000 | 2/21/2024 4:18 PM | 2024-11-15 | 12.40 | 8.30 | 8.60 | 0.00 | 0.00% | 2 | 112 | 29.71% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
WNC Wabash National Corporation
24.61
+2.54%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
SHYF The Shyft Group, Inc.
11.26
+0.27%
PCAR PACCAR Inc
111.96
-0.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
TWI Titan International, Inc.
11.55
+0.35%
ASTE Astec Industries, Inc.
42.64
+0.38%
LNN Lindsay Corporation
116.24
-0.99%