NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00070000 | 4/26/2024 2:42 PM | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 1 | 73 | 45.70% |
| TEX240621C00070000 | 4/26/2024 2:00 PM | 2024-06-21 | 0.50 | 0.25 | 0.40 | -0.20 | -28.57% | 20 | 61 | 32.72% |
| TEX240719C00070000 | 4/26/2024 7:11 PM | 2024-07-19 | 0.85 | 0.65 | 0.85 | -0.04 | -4.49% | 3 | 175 | 33.57% |
| TEX241018C00070000 | 4/25/2024 2:08 PM | 2024-10-18 | 2.35 | 2.25 | 2.45 | 0.00 | 0.00% | 10 | 37 | 35.69% |
| TEX241115C00070000 | 4/26/2024 2:45 PM | 2024-11-15 | 3.40 | 2.85 | 3.00 | -0.30 | -8.11% | 1 | 56 | 36.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00070000 | 3/18/2024 2:11 PM | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| TEX241018P00070000 | 2/28/2024 3:51 PM | 2024-10-18 | 14.90 | 9.10 | 9.40 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| TEX241115P00070000 | 4/22/2024 7:43 PM | 2024-11-15 | 11.39 | 11.80 | 14.20 | 0.00 | 0.00% | 1 | 84 | 41.52% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
WNC Wabash National Corporation
24.61
+2.54%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
SHYF The Shyft Group, Inc.
11.26
+0.27%
PCAR PACCAR Inc
111.96
-0.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
TWI Titan International, Inc.
11.55
+0.35%
ASTE Astec Industries, Inc.
42.64
+0.38%
LNN Lindsay Corporation
116.24
-0.99%