NYSE • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00075000 | 4/8/2024 4:32 PM | 2024-05-17 | 0.55 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 2 | 76.86% |
| TEX240621C00075000 | 4/8/2024 3:05 PM | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.95 | -79.17% | 1 | 59 | 37.60% |
| TEX240719C00075000 | 4/19/2024 3:22 PM | 2024-07-19 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 187 | 35.21% |
| TEX241018C00075000 | 4/26/2024 3:42 PM | 2024-10-18 | 1.80 | 1.35 | 1.65 | 0.25 | 16.13% | 1 | 30 | 36.43% |
| TEX241115C00075000 | 4/18/2024 3:01 PM | 2024-11-15 | 3.00 | 1.90 | 2.05 | 0.00 | 0.00% | 2 | 23 | 36.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 4/9/2024 4:23 PM | 2024-07-19 | 10.70 | 13.20 | 16.80 | 0.00 | 0.00% | 2 | 3 | 49.41% |
| TEX241018P00075000 | 4/18/2024 2:14 PM | 2024-10-18 | 14.80 | 13.80 | 17.20 | 0.00 | 0.00% | 1 | 6 | 37.60% |
| TEX241115P00075000 | 4/12/2024 5:03 PM | 2024-11-15 | 13.80 | 15.10 | 16.50 | 0.00 | 0.00% | 1 | 5 | 29.27% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
WNC Wabash National Corporation
24.61
+2.54%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
SHYF The Shyft Group, Inc.
11.26
+0.27%
PCAR PACCAR Inc
111.96
-0.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
TWI Titan International, Inc.
11.55
+0.35%
ASTE Astec Industries, Inc.
42.64
+0.38%
LNN Lindsay Corporation
116.24
-0.99%