NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00080000 | 3/15/2024 1:55 PM | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 84.08% |
| TEX240719C00080000 | 4/10/2024 2:07 PM | 2024-07-19 | 0.82 | 0.05 | 0.30 | 0.00 | 0.00% | 16 | 68 | 38.77% |
| TEX241018C00080000 | 4/23/2024 6:25 PM | 2024-10-18 | 1.45 | 0.90 | 1.00 | 0.00 | 0.00% | 54 | 105 | 36.13% |
| TEX241115C00080000 | 4/16/2024 1:48 PM | 2024-11-15 | 2.43 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 29 | 37.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00080000 | 4/15/2024 3:55 PM | 2024-10-18 | 16.80 | 19.50 | 22.70 | 0.00 | 0.00% | 2 | 6 | 47.73% |
| TEX241115P00080000 | 2/7/2024 4:58 PM | 2024-11-15 | 18.00 | 21.90 | 22.50 | 0.00 | 0.00% | - | 2 | 42.81% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
PCAR PACCAR Inc
111.96
-0.59%
SHYF The Shyft Group, Inc.
11.26
+0.27%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
TWI Titan International, Inc.
11.55
+0.35%
LNN Lindsay Corporation
116.24
-0.99%