Toronto - Delayed Quote • CAD
Talon Metals Corp. (TLO.TO)
At close: April 25 at 4:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 144,200 |
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 472,300 |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 231,300 |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 305,000 |
Apr 19, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 0.1700 | 687,000 |
Apr 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 440,900 |
Apr 17, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,505,700 |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 578,900 |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 994,900 |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 933,000 |
Apr 11, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 155,300 |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 722,100 |
Apr 9, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 837,400 |
Apr 8, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,719,700 |
Apr 5, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 2,711,900 |
Apr 4, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,608,000 |
Apr 3, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,427,600 |
Apr 2, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 269,000 |
Apr 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 307,700 |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 272,100 |
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 117,200 |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 170,300 |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 97,600 |
Mar 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 66,600 |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 204,100 |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 489,700 |
Mar 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 202,500 |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 515,200 |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,351,000 |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 231,800 |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,700 |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 110,500 |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 450,800 |
Mar 8, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 240,100 |
Mar 7, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 363,800 |
Mar 6, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 189,100 |
Mar 5, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 188,900 |
Mar 4, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 135,600 |
Mar 1, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 223,900 |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 68,800 |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 128,700 |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 578,300 |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 594,700 |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 89,800 |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 559,000 |
Feb 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 864,800 |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 527,700 |
Feb 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 413,300 |
Feb 15, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,763,800 |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 96,400 |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 680,100 |
Feb 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,120,700 |
Feb 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,900 |
Feb 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,500 |
Feb 7, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 143,600 |
Feb 6, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 47,800 |
Feb 5, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 278,200 |
Feb 2, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 137,700 |
Feb 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 78,400 |
Jan 31, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 114,400 |
Jan 30, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 662,200 |
Jan 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 158,300 |
Jan 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 203,000 |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 152,200 |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 102,500 |
Jan 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 261,000 |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 251,500 |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 600,100 |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 4,556,400 |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 341,500 |
Jan 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 25,800 |
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 127,400 |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 171,300 |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 246,800 |
Jan 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 30,000 |
Jan 9, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 174,200 |
Jan 8, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 183,100 |
Jan 5, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 52,700 |
Jan 4, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 373,900 |
Jan 3, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 82,600 |
Jan 2, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 31,900 |
Dec 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 330,200 |
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,100 |
Dec 27, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 879,500 |
Dec 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 71,800 |
Dec 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 523,700 |
Dec 20, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 356,300 |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 142,100 |
Dec 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 249,800 |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 127,700 |
Dec 14, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 388,800 |
Dec 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 317,300 |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 719,600 |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 247,100 |
Dec 8, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 255,900 |
Dec 7, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 200,700 |
Dec 6, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 121,400 |
Dec 5, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 691,400 |
Dec 4, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 552,600 |
Dec 1, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 775,500 |
Nov 30, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 268,300 |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 276,200 |
Nov 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 174,200 |
Nov 27, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 731,200 |
Nov 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 85,300 |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 206,000 |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 125,600 |
Nov 21, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 58,000 |
Nov 20, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 118,900 |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 112,600 |
Nov 16, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 43,500 |
Nov 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 17,200 |
Nov 14, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 112,300 |
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 89,400 |
Nov 10, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 201,000 |
Nov 9, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,100 |
Nov 8, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 190,500 |
Nov 7, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 22,400 |
Nov 6, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 162,600 |
Nov 3, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 593,300 |
Nov 2, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 67,400 |
Nov 1, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 42,900 |
Oct 31, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 70,000 |
Oct 30, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 123,900 |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 59,000 |
Oct 26, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 91,100 |
Oct 25, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 128,100 |
Oct 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 63,300 |
Oct 23, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 215,800 |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 307,300 |
Oct 19, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 809,400 |
Oct 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 76,200 |
Oct 17, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 571,500 |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 103,700 |
Oct 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 196,300 |
Oct 12, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 142,900 |
Oct 11, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 204,000 |
Oct 10, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 80,400 |
Oct 6, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 115,900 |
Oct 5, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 210,000 |
Oct 4, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 96,800 |
Oct 3, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 80,900 |
Oct 2, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 205,100 |
Sep 29, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 103,300 |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 143,200 |
Sep 27, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 329,900 |
Sep 26, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 443,900 |
Sep 25, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 25,500 |
Sep 22, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 211,800 |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 411,700 |
Sep 20, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 161,000 |
Sep 19, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 67,700 |
Sep 18, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 449,900 |
Sep 15, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 155,300 |
Sep 14, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 460,000 |
Sep 13, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 525,200 |
Sep 12, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 661,500 |
Sep 11, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 145,000 |
Sep 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 148,600 |
Sep 7, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 422,400 |
Sep 6, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 73,000 |
Sep 5, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 405,000 |
Sep 1, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 302,700 |
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 109,000 |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 65,400 |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 127,700 |
Aug 28, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 349,900 |
Aug 25, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 170,700 |
Aug 24, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 203,300 |
Aug 23, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 640,600 |
Aug 22, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 117,200 |
Aug 21, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 251,200 |
Aug 18, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 274,300 |
Aug 17, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 449,100 |
Aug 16, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 882,300 |
Aug 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 94,000 |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 55,700 |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 624,100 |
Aug 10, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 362,400 |
Aug 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,200 |
Aug 8, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 350,300 |
Aug 4, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 122,700 |
Aug 3, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 63,200 |
Aug 2, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 170,200 |
Aug 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 67,300 |
Jul 31, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 108,500 |
Jul 28, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 199,500 |
Jul 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 60,100 |
Jul 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 90,000 |
Jul 25, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 210,700 |
Jul 24, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 63,400 |
Jul 21, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 811,200 |
Jul 20, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 97,100 |
Jul 19, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 351,800 |
Jul 18, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 336,700 |
Jul 17, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 245,200 |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 378,000 |
Jul 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 143,800 |
Jul 12, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 328,100 |
Jul 11, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 333,600 |
Jul 10, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 387,000 |
Jul 7, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 522,000 |
Jul 6, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 126,100 |
Jul 5, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 292,900 |
Jul 4, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 232,200 |
Jun 30, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 100,900 |
Jun 29, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 79,200 |
Jun 28, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 57,200 |
Jun 27, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 499,300 |
Jun 26, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 65,500 |
Jun 23, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 84,900 |
Jun 22, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 292,800 |
Jun 21, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 240,000 |
Jun 20, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 285,400 |
Jun 19, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 44,800 |
Jun 16, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 318,800 |
Jun 15, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 256,400 |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 768,700 |
Jun 13, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 167,800 |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 156,000 |
Jun 9, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 136,500 |
Jun 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 156,600 |
Jun 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 322,700 |
Jun 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 177,000 |
Jun 5, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 362,300 |
Jun 2, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 345,900 |
Jun 1, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 92,600 |
May 31, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 307,200 |
May 30, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 211,500 |
May 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 76,100 |
May 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 119,000 |
May 25, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 235,100 |
May 24, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 110,400 |
May 23, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 634,200 |
May 19, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 42,400 |
May 18, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 177,500 |
May 17, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 815,700 |
May 16, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 1,099,400 |
May 15, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 108,400 |
May 12, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 30,400 |
May 11, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 163,300 |
May 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 387,900 |
May 9, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 58,900 |
May 8, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 310,700 |
May 5, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 554,500 |
May 4, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 399,900 |
May 3, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 99,000 |
May 2, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 251,500 |
May 1, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 57,100 |
Apr 28, 2023 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 387,000 |
Apr 27, 2023 | 0.3100 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 554,700 |
Apr 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 356,100 |
Apr 25, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 622,200 |
Related Tickers
CNC.V Canada Nickel Company Inc.
1.5000
+4.17%
FL.V Frontier Lithium Inc.
0.8600
+8.86%
NOU.V Nouveau Monde Graphite Inc.
2.8900
+6.64%
AMY.V RecycLiCo Battery Materials Inc.
0.1500
0.00%
CRE.V Critical Elements Lithium Corporation
0.7600
+2.70%
NAM.V New Age Metals Inc.
0.0450
0.00%
NICU.V Magna Mining Inc.
0.7700
-1.28%
FPX.V FPX Nickel Corp.
0.3200
+1.59%
NGC.V Northern Graphite Corporation
0.1300
-3.70%
VLI.V Vision Lithium Inc.
0.0350
+16.67%