NasdaqGS - Delayed Quote USD

T-Mobile US, Inc. (TMUS)

163.96 -0.09 (-0.05%)
At close: April 26 at 4:00 PM EDT
163.00 -0.96 (-0.59%)
After hours: April 26 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMUS240503C00157500 4/26/2024 2:51 PM 2024-05-03 4.50 6.15 7.75 -2.70 -37.50% 1 39 44.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMUS240503P00157500 4/26/2024 7:42 PM 2024-05-03 0.08 0.04 0.10 -0.50 -86.21% 211 280 19.83%

Related Tickers

CMCSA Comcast Corporation
38.57
+1.85%
 
VZ Verizon Communications Inc.
39.68
+1.17%
 
T AT&T Inc.
16.75
+1.03%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
LUMN Lumen Technologies, Inc.
1.2100
0.00%
 
VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
BCE BCE Inc.
32.62
-0.82%
 
RCI Rogers Communications Inc.
37.96
-0.21%
 
IRDM Iridium Communications Inc.
31.37
+5.66%
 
RCI-B.TO Rogers Communications Inc.
51.87
-0.25%