NasdaqGS - Delayed Quote USD

T-Mobile US, Inc. (TMUS)

163.96 -0.09 (-0.05%)
At close: April 26 at 4:00 PM EDT
163.00 -0.96 (-0.59%)
After hours: April 26 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMUS240517C00190000 4/4/2024 3:16 PM 2024-05-17 0.14 0.00 0.26 0.00 0.00% 9 101 36.52%
TMUS240621C00190000 4/26/2024 1:30 PM 2024-06-21 0.10 0.03 0.75 -0.02 -16.67% 2 1,620 27.78%
TMUS240816C00190000 4/26/2024 7:50 PM 2024-08-16 0.39 0.35 0.39 -0.11 -22.00% 5 51 16.82%
TMUS240920C00190000 4/8/2024 3:04 PM 2024-09-20 0.92 0.50 0.71 0.00 0.00% 1 14 16.82%
TMUS241115C00190000 4/18/2024 2:38 PM 2024-11-15 1.66 1.40 1.56 0.00 0.00% 100 150 17.79%
TMUS241220C00190000 4/26/2024 7:14 PM 2024-12-20 1.97 1.94 2.19 -0.25 -11.26% 34 455 18.37%
TMUS250117C00190000 4/26/2024 1:46 PM 2025-01-17 2.31 2.23 2.59 -0.68 -22.74% 2 2,643 18.43%
TMUS250620C00190000 4/22/2024 6:38 PM 2025-06-20 6.40 4.05 6.15 0.00 0.00% 200 1,562 21.08%
TMUS260116C00190000 3/22/2024 2:27 PM 2026-01-16 9.65 9.45 11.95 0.00 0.00% 10 63 24.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMUS250117P00190000 1/19/2024 2:55 PM 2025-01-17 26.60 27.50 31.90 0.00 0.00% 9 15 25.93%
TMUS250620P00190000 2/7/2024 5:08 PM 2025-06-20 29.15 25.85 27.40 0.00 0.00% 14 15 11.90%

Related Tickers

CMCSA Comcast Corporation
38.57
+1.85%
 
VZ Verizon Communications Inc.
39.68
+1.17%
 
T AT&T Inc.
16.75
+1.03%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
LUMN Lumen Technologies, Inc.
1.2100
0.00%
 
VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
IRDM Iridium Communications Inc.
31.37
+5.66%
 
BCE BCE Inc.
32.62
-0.82%
 
RCI Rogers Communications Inc.
37.96
-0.21%
 
RCI-B.TO Rogers Communications Inc.
51.87
-0.25%