NasdaqGS - Delayed Quote • USD
T-Mobile US, Inc. (TMUS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00065000 | 9/19/2023 2:26 PM | 2024-06-21 | 77.20 | 73.40 | 74.55 | 0.00 | 0.00% | 1 | 232 | 0.00% |
| TMUS250117C00065000 | 1/24/2024 5:14 PM | 2025-01-17 | 98.30 | 98.45 | 102.30 | 0.00 | 0.00% | 3 | 203 | 67.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00065000 | 2/27/2024 7:46 PM | 2024-06-21 | 0.05 | 0.00 | 0.81 | 0.00 | 0.00% | 1 | 65 | 117.48% |
| TMUS250117P00065000 | 4/17/2024 4:56 PM | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 195 | 50.49% |
Related Tickers
CMCSA Comcast Corporation
37.87
-5.82%
CHTR Charter Communications, Inc.
259.10
-2.12%
VZ Verizon Communications Inc.
39.22
-0.68%
T AT&T Inc.
16.58
-1.37%
VOD Vodafone Group Public Limited Company
8.61
-0.58%
IRDM Iridium Communications Inc.
29.69
+1.40%
LUMN Lumen Technologies, Inc.
1.2100
-6.20%
AMX América Móvil, S.A.B. de C.V.
18.30
-0.05%
RCI Rogers Communications Inc.
38.04
-0.31%
ORAN Orange S.A.
11.23
-0.80%