Berlin - Delayed Quote • EUR
DaVita Inc (TRL.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 25 |
| Apr 25, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Apr 24, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Apr 23, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| Apr 22, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Apr 19, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| Apr 18, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Apr 17, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Apr 16, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Apr 15, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Apr 12, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Apr 11, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| Apr 10, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Apr 9, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| Apr 8, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Apr 5, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Apr 4, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| Apr 3, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Apr 2, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Mar 28, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| Mar 27, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Mar 26, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Mar 25, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| Mar 22, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| Mar 21, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| Mar 20, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Mar 19, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Mar 18, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Mar 15, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| Mar 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Mar 13, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Mar 12, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Mar 11, 2024 | 122.85 | 124.50 | 122.85 | 124.50 | 124.50 | 25 |
| Mar 8, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| Mar 7, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Mar 6, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Mar 5, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Mar 4, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Mar 1, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Feb 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Feb 28, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Feb 27, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Feb 26, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Feb 23, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| Feb 22, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| Feb 21, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Feb 20, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Feb 19, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| Feb 16, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| Feb 15, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Feb 14, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Feb 13, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| Feb 12, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Feb 9, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Feb 8, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Feb 7, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| Feb 6, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 5, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Feb 2, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Feb 1, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Jan 31, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| Jan 30, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| Jan 29, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| Jan 26, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| Jan 25, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| Jan 24, 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| Jan 23, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
| Jan 22, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| Jan 19, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jan 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jan 17, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| Jan 16, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Jan 15, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Jan 12, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Jan 11, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jan 10, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| Jan 9, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - |
| Jan 8, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Jan 5, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| Jan 4, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Jan 3, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Jan 2, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Dec 29, 2023 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Dec 28, 2023 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Dec 27, 2023 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Dec 22, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Dec 21, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Dec 20, 2023 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| Dec 19, 2023 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | - |
| Dec 18, 2023 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| Dec 15, 2023 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
| Dec 14, 2023 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Dec 13, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Dec 12, 2023 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| Dec 11, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| Dec 8, 2023 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| Dec 7, 2023 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| Dec 6, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
| Dec 5, 2023 | 97.72 | 97.72 | 97.00 | 97.00 | 97.00 | 900 |
| Dec 4, 2023 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| Dec 1, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| Nov 30, 2023 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Nov 29, 2023 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - |
| Nov 28, 2023 | 90.40 | 91.18 | 90.40 | 91.18 | 91.18 | 25 |
| Nov 27, 2023 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
| Nov 24, 2023 | 90.78 | 91.72 | 90.78 | 91.72 | 91.72 | 250 |
| Nov 23, 2023 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| Nov 22, 2023 | 89.10 | 90.96 | 89.10 | 90.60 | 90.60 | 151 |
| Nov 21, 2023 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
| Nov 20, 2023 | 87.56 | 88.38 | 87.56 | 88.38 | 88.38 | 100 |
| Nov 17, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Nov 16, 2023 | 86.76 | 88.00 | 85.68 | 85.68 | 85.68 | 701 |
| Nov 15, 2023 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | - |
| Nov 14, 2023 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 13, 2023 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Nov 10, 2023 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - |
| Nov 9, 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| Nov 8, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Nov 7, 2023 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| Nov 6, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Nov 3, 2023 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| Nov 2, 2023 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| Nov 1, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| Oct 31, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Oct 30, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Oct 27, 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| Oct 26, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
| Oct 25, 2023 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| Oct 24, 2023 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| Oct 23, 2023 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
| Oct 20, 2023 | 76.42 | 76.70 | 76.42 | 76.70 | 76.70 | 275 |
| Oct 19, 2023 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |
| Oct 18, 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Oct 17, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Oct 16, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| Oct 13, 2023 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| Oct 12, 2023 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| Oct 11, 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Oct 10, 2023 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | - |
| Oct 9, 2023 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Oct 6, 2023 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
| Oct 5, 2023 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
| Oct 4, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Oct 3, 2023 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
| Oct 2, 2023 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | - |
| Sep 29, 2023 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Sep 28, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Sep 27, 2023 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| Sep 26, 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Sep 25, 2023 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | - |
| Sep 22, 2023 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
| Sep 21, 2023 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| Sep 20, 2023 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
| Sep 19, 2023 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Sep 18, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Sep 15, 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| Sep 14, 2023 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | - |
| Sep 13, 2023 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| Sep 12, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| Sep 11, 2023 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| Sep 8, 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Sep 7, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - |
| Sep 6, 2023 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Sep 5, 2023 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| Sep 4, 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Sep 1, 2023 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| Aug 31, 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| Aug 30, 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Aug 29, 2023 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
| Aug 28, 2023 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| Aug 25, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Aug 24, 2023 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| Aug 23, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Aug 22, 2023 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Aug 21, 2023 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Aug 18, 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | - |
| Aug 17, 2023 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| Aug 16, 2023 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | - |
| Aug 15, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Aug 14, 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Aug 11, 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| Aug 10, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Aug 9, 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Aug 8, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Aug 7, 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Aug 4, 2023 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Aug 3, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| Aug 2, 2023 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| Aug 1, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| Jul 31, 2023 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| Jul 28, 2023 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Jul 27, 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Jul 26, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Jul 25, 2023 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| Jul 24, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Jul 21, 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| Jul 20, 2023 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Jul 19, 2023 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Jul 18, 2023 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
| Jul 17, 2023 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| Jul 14, 2023 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
| Jul 13, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
| Jul 12, 2023 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Jul 11, 2023 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| Jul 10, 2023 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Jul 7, 2023 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Jul 6, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Jul 5, 2023 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jul 4, 2023 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jul 3, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - |
| Jun 30, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Jun 29, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Jun 28, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jun 27, 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Jun 26, 2023 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
| Jun 23, 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 22, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Jun 21, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Jun 20, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Jun 19, 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Jun 16, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jun 15, 2023 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Jun 14, 2023 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| Jun 13, 2023 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Jun 12, 2023 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Jun 9, 2023 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| Jun 8, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| Jun 7, 2023 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
| Jun 6, 2023 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | - |
| Jun 5, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| Jun 2, 2023 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Jun 1, 2023 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| May 31, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| May 30, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| May 29, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| May 26, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| May 25, 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| May 24, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| May 23, 2023 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| May 22, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| May 19, 2023 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| May 18, 2023 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
| May 17, 2023 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| May 16, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| May 15, 2023 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| May 12, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| May 11, 2023 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| May 10, 2023 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| May 9, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| May 8, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
| May 5, 2023 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| May 4, 2023 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| May 3, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
| May 2, 2023 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| Apr 28, 2023 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
| Apr 27, 2023 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | - |
| Apr 26, 2023 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - |