NYSE - Nasdaq Real Time Price • USD
UDR, Inc. (UDR)
As of 3:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 4/19/2024 1:33 PM | 35 | 1.50 | 1.50 | 6.00 | 0.00 | 0.00% | 1 | 0 | 51.76% |
| UDR240517C00037500 | 4/24/2024 2:25 PM | 37.5 | 0.90 | 1.10 | 1.40 | 0.00 | 0.00% | 1 | 173 | 30.08% |
| UDR240517C00040000 | 4/22/2024 3:37 PM | 40 | 0.05 | 0.10 | 0.40 | 0.00 | 0.00% | 4 | 6 | 29.30% |
| UDR240517C00045000 | 4/8/2024 3:07 PM | 45 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 65.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 4/17/2024 5:02 PM | 30 | 0.07 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 100.88% |
| UDR240517P00032500 | 3/18/2024 3:46 PM | 32.5 | 0.35 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 138.87% |
| UDR240517P00035000 | 4/25/2024 4:49 PM | 35 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 20 | 53.03% |
| UDR240517P00040000 | 4/11/2024 5:29 PM | 40 | 2.95 | 1.80 | 2.35 | 0.00 | 0.00% | - | 8 | 28.81% |
Related Tickers
ESS Essex Property Trust, Inc.
247.50
+0.12%
CPT Camden Property Trust
99.57
+1.38%
MAA Mid-America Apartment Communities, Inc.
129.30
+1.65%
EQR Equity Residential
65.14
+0.40%
AVB AvalonBay Communities, Inc.
191.55
+0.12%
AIRC Apartment Income REIT Corp.
38.43
-0.08%
ELS Equity LifeStyle Properties, Inc.
60.71
-0.07%
INVH Invitation Homes Inc.
34.90
+1.20%
AMH American Homes 4 Rent
36.43
+1.87%
SUI Sun Communities, Inc.
119.18
+0.22%