NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00300000 | 4/15/2024 7:33 PM | 2024-05-17 | 148.50 | 195.30 | 197.70 | 0.00 | 0.00% | 1 | 2 | 110.55% |
| UNH240621C00300000 | 4/8/2024 6:20 PM | 2024-06-21 | 160.05 | 195.20 | 198.85 | 0.00 | 0.00% | 1 | 4 | 72.35% |
| UNH240920C00300000 | 4/3/2024 7:24 PM | 2024-09-20 | 165.55 | 198.80 | 202.75 | 0.00 | 0.00% | 2 | 4 | 57.56% |
| UNH250117C00300000 | 4/18/2024 1:32 PM | 2025-01-17 | 199.65 | 201.50 | 205.35 | 0.00 | 0.00% | 1 | 28 | 50.64% |
| UNH250620C00300000 | 4/19/2024 2:43 PM | 2025-06-20 | 215.20 | 204.00 | 213.00 | 0.00 | 0.00% | 1 | 53 | 48.61% |
| UNH251219C00300000 | 1/29/2024 6:36 PM | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | 0.00% | 1 | 4 | 46.13% |
| UNH260116C00300000 | 4/15/2024 4:46 PM | 2026-01-16 | 171.00 | 211.30 | 219.00 | 0.00 | 0.00% | 5 | 35 | 44.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00300000 | 4/3/2024 5:31 PM | 2024-05-03 | 0.10 | 0.00 | 0.09 | -0.14 | -58.33% | 1 | 1 | 127.34% |
| UNH240517P00300000 | 4/23/2024 3:51 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 30 | 60.94% |
| UNH240531P00300000 | 4/15/2024 2:11 PM | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | 0.00% | - | 1 | 78.27% |
| UNH240621P00300000 | 4/22/2024 7:53 PM | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 495 | 52.78% |
| UNH240719P00300000 | 4/16/2024 7:18 PM | 2024-07-19 | 0.40 | 0.06 | 0.50 | 0.00 | 0.00% | 1 | 15 | 48.58% |
| UNH240816P00300000 | 4/17/2024 2:14 PM | 2024-08-16 | 0.40 | 0.11 | 0.63 | 0.00 | 0.00% | 9 | 37 | 43.51% |
| UNH240920P00300000 | 4/16/2024 7:48 PM | 2024-09-20 | 0.92 | 0.21 | 0.85 | 0.00 | 0.00% | 59 | 52 | 39.77% |
| UNH250117P00300000 | 4/25/2024 3:50 PM | 2025-01-17 | 1.54 | 1.10 | 2.07 | 0.00 | 0.00% | 20 | 490 | 34.58% |
| UNH250321P00300000 | 4/15/2024 1:45 PM | 2025-03-21 | 4.27 | 0.00 | 4.55 | 0.00 | 0.00% | 1 | 3 | 36.87% |
| UNH250620P00300000 | 4/16/2024 6:22 PM | 2025-06-20 | 4.40 | 0.20 | 6.65 | 0.00 | 0.00% | 1 | 49 | 35.92% |
| UNH251219P00300000 | 4/26/2024 1:57 PM | 2025-12-19 | 5.20 | 4.65 | 5.75 | -0.40 | -7.14% | 10 | 51 | 28.89% |
| UNH260116P00300000 | 4/18/2024 2:03 PM | 2026-01-16 | 6.50 | 5.40 | 6.20 | 0.00 | 0.00% | 1 | 42 | 28.79% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%