NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00320000 | 4/3/2024 7:32 PM | 2024-05-17 | 142.31 | 175.20 | 177.70 | 0.00 | 0.00% | 2 | 2 | 99.71% |
| UNH240621C00320000 | 4/17/2024 7:51 PM | 2024-06-21 | 162.81 | 176.70 | 179.00 | 0.00 | 0.00% | - | 36 | 70.26% |
| UNH250117C00320000 | 1/25/2024 5:31 PM | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | 0.00% | 1 | 2 | 80.12% |
| UNH250620C00320000 | 4/2/2024 4:34 PM | 2025-06-20 | 151.20 | 186.00 | 196.00 | 0.00 | 0.00% | - | 5 | 46.71% |
| UNH251219C00320000 | 9/5/2023 4:38 PM | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | 0.00% | 1 | 1 | 58.95% |
| UNH260116C00320000 | 10/10/2023 4:46 PM | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | 0.00% | 1 | 1 | 69.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00320000 | 4/17/2024 2:53 PM | 2024-05-17 | 0.09 | 0.00 | 0.32 | 0.00 | 0.00% | 1 | 0 | 75.88% |
| UNH240621P00320000 | 4/25/2024 1:30 PM | 2024-06-21 | 0.10 | 0.02 | 0.42 | 0.00 | 0.00% | 1 | 156 | 51.81% |
| UNH240920P00320000 | 4/17/2024 7:49 PM | 2024-09-20 | 0.79 | 0.32 | 1.02 | 0.00 | 0.00% | 2 | 55 | 36.44% |
| UNH250117P00320000 | 4/24/2024 7:01 PM | 2025-01-17 | 2.14 | 1.40 | 2.62 | 0.00 | 0.00% | 1 | 306 | 32.35% |
| UNH250321P00320000 | 4/12/2024 2:23 PM | 2025-03-21 | 6.30 | 0.02 | 5.95 | 0.00 | 0.00% | 1 | 3 | 35.33% |
| UNH250620P00320000 | 4/19/2024 5:06 PM | 2025-06-20 | 3.65 | 2.19 | 4.20 | 0.00 | 0.00% | 2 | 112 | 28.62% |
| UNH251219P00320000 | 4/16/2024 2:06 PM | 2025-12-19 | 9.35 | 6.30 | 7.25 | 0.00 | 0.00% | 1 | 67 | 27.56% |
| UNH260116P00320000 | 4/18/2024 2:33 PM | 2026-01-16 | 7.54 | 7.10 | 8.15 | 0.00 | 0.00% | 2 | 84 | 27.85% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%