NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00330000 | 4/10/2024 7:17 PM | 2024-05-03 | 122.70 | 163.40 | 168.45 | 0.00 | 0.00% | - | 1 | 153.81% |
| UNH240517C00330000 | 3/14/2024 7:01 PM | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| UNH240621C00330000 | 4/17/2024 7:56 PM | 2024-06-21 | 152.92 | 166.80 | 169.10 | 0.00 | 0.00% | 7 | 8 | 66.66% |
| UNH240719C00330000 | 4/16/2024 7:43 PM | 2024-07-19 | 143.90 | 166.90 | 169.10 | 0.00 | 0.00% | - | 4 | 54.48% |
| UNH240920C00330000 | 2/13/2024 7:03 PM | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | 0.00% | 1 | 1 | 48.07% |
| UNH250117C00330000 | 2/28/2024 5:17 PM | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | 0.00% | 2 | 4 | 49.03% |
| UNH251219C00330000 | 10/13/2023 4:53 PM | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | 0.00% | 2 | 2 | 70.09% |
| UNH260116C00330000 | 4/10/2024 5:21 PM | 2026-01-16 | 149.92 | 185.00 | 194.00 | 0.00 | 0.00% | 1 | 4 | 41.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00330000 | 4/15/2024 6:10 PM | 2024-05-03 | 0.05 | 0.00 | 0.29 | 0.00 | 0.00% | - | 1 | 128.13% |
| UNH240517P00330000 | 4/22/2024 2:20 PM | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | 0.00% | 1 | 9 | 69.63% |
| UNH240621P00330000 | 4/18/2024 3:56 PM | 2024-06-21 | 0.15 | 0.03 | 0.42 | -0.01 | -6.25% | 2 | 329 | 48.54% |
| UNH240719P00330000 | 4/18/2024 2:17 PM | 2024-07-19 | 0.29 | 0.11 | 0.65 | 0.00 | 0.00% | 5 | 10 | 42.15% |
| UNH240816P00330000 | 4/11/2024 1:39 PM | 2024-08-16 | 1.48 | 0.19 | 0.83 | 0.00 | 0.00% | - | 1 | 37.90% |
| UNH240920P00330000 | 4/25/2024 2:32 PM | 2024-09-20 | 0.80 | 0.50 | 1.12 | 0.00 | 0.00% | 30 | 131 | 34.77% |
| UNH241220P00330000 | 4/24/2024 2:06 PM | 2024-12-20 | 2.11 | 1.10 | 2.60 | 0.00 | 0.00% | 2 | 13 | 32.13% |
| UNH250117P00330000 | 4/25/2024 5:38 PM | 2025-01-17 | 2.32 | 1.81 | 2.98 | 0.00 | 0.00% | 1 | 34 | 31.31% |
| UNH250321P00330000 | 4/23/2024 4:13 PM | 2025-03-21 | 3.30 | 2.58 | 5.30 | 0.00 | 0.00% | 3 | 5 | 32.33% |
| UNH250620P00330000 | 4/24/2024 2:34 PM | 2025-06-20 | 5.05 | 4.25 | 4.90 | 0.00 | 0.00% | 2 | 35 | 28.03% |
| UNH251219P00330000 | 4/15/2024 5:42 PM | 2025-12-19 | 12.95 | 7.10 | 8.10 | 0.00 | 0.00% | 3 | 11 | 26.88% |
| UNH260116P00330000 | 4/23/2024 7:55 PM | 2026-01-16 | 9.00 | 8.05 | 8.90 | 0.00 | 0.00% | 3 | 38 | 27.03% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%