NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 4/22/2024 1:39 PM | 2024-05-31 | 130.00 | 124.50 | 130.90 | 0.00 | 0.00% | 1 | 0 | 63.22% |
| UNH240621C00370000 | 4/12/2024 3:34 PM | 2024-06-21 | 75.80 | 127.20 | 129.40 | 0.00 | 0.00% | 52 | 51 | 52.39% |
| UNH240719C00370000 | 4/11/2024 3:05 PM | 2024-07-19 | 81.15 | 126.45 | 129.90 | 0.00 | 0.00% | - | 1 | 47.60% |
| UNH240920C00370000 | 4/15/2024 2:48 PM | 2024-09-20 | 87.00 | 131.25 | 135.30 | 0.00 | 0.00% | 5 | 6 | 45.51% |
| UNH241220C00370000 | 4/22/2024 1:30 PM | 2024-12-20 | 141.32 | 134.30 | 141.90 | 0.00 | 0.00% | 1 | 1 | 43.14% |
| UNH250117C00370000 | 4/18/2024 4:39 PM | 2025-01-17 | 136.83 | 135.75 | 141.35 | 0.00 | 0.00% | 1 | 5 | 40.25% |
| UNH250620C00370000 | 4/16/2024 1:56 PM | 2025-06-20 | 131.50 | 143.00 | 151.95 | 0.00 | 0.00% | 1 | 5 | 39.89% |
| UNH251219C00370000 | 2/6/2024 4:36 PM | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | 0.00% | 1 | 2 | 27.40% |
| UNH260116C00370000 | 4/17/2024 1:51 PM | 2026-01-16 | 149.00 | 155.30 | 161.45 | 0.00 | 0.00% | 1 | 4 | 37.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00370000 | 4/25/2024 5:46 PM | 2024-05-03 | 0.17 | 0.00 | 0.29 | 0.00 | 0.00% | 1 | 15 | 95.12% |
| UNH240510P00370000 | 4/24/2024 2:20 PM | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 1 | 78.86% |
| UNH240517P00370000 | 4/22/2024 2:09 PM | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 63 | 51.17% |
| UNH240524P00370000 | 4/16/2024 5:16 PM | 2024-05-24 | 0.90 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 1 | 54.27% |
| UNH240621P00370000 | 4/18/2024 7:32 PM | 2024-06-21 | 0.56 | 0.09 | 0.59 | 0.00 | 0.00% | 4 | 314 | 38.23% |
| UNH240719P00370000 | 4/18/2024 2:38 PM | 2024-07-19 | 0.80 | 0.27 | 0.82 | 0.00 | 0.00% | 1 | 29 | 32.89% |
| UNH240816P00370000 | 4/3/2024 3:31 PM | 2024-08-16 | 2.80 | 0.52 | 1.31 | 0.00 | 0.00% | 1 | 4 | 30.99% |
| UNH240920P00370000 | 4/16/2024 4:02 PM | 2024-09-20 | 2.69 | 1.19 | 1.93 | 0.00 | 0.00% | 9 | 79 | 29.24% |
| UNH241220P00370000 | 4/22/2024 4:30 PM | 2024-12-20 | 3.75 | 3.50 | 3.80 | 3.75 | - | - | 3 | 26.88% |
| UNH250117P00370000 | 4/24/2024 5:37 PM | 2025-01-17 | 4.85 | 4.30 | 5.30 | 0.00 | 0.00% | 1 | 248 | 27.80% |
| UNH250321P00370000 | 4/22/2024 2:32 PM | 2025-03-21 | 6.55 | 5.75 | 6.30 | 0.00 | 0.00% | 1 | 19 | 26.27% |
| UNH250620P00370000 | 4/22/2024 4:32 PM | 2025-06-20 | 8.55 | 7.90 | 8.60 | 0.00 | 0.00% | 10 | 168 | 25.61% |
| UNH251219P00370000 | 4/17/2024 5:19 PM | 2025-12-19 | 14.60 | 11.95 | 14.15 | 0.00 | 0.00% | 2 | 104 | 25.50% |
| UNH260116P00370000 | 4/25/2024 5:54 PM | 2026-01-16 | 13.86 | 12.90 | 14.95 | 0.00 | 0.00% | 2 | 39 | 25.46% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%