NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 4/16/2024 2:52 PM | 2024-05-10 | 88.95 | 113.35 | 119.80 | 0.00 | 0.00% | 1 | 0 | 82.50% |
| UNH240621C00380000 | 4/19/2024 4:27 PM | 2024-06-21 | 129.00 | 117.30 | 119.65 | 0.00 | 0.00% | 1 | 31 | 53.50% |
| UNH240719C00380000 | 4/19/2024 2:12 PM | 2024-07-19 | 127.25 | 116.70 | 121.55 | 0.00 | 0.00% | 4 | 8 | 48.36% |
| UNH240920C00380000 | 4/15/2024 2:38 PM | 2024-09-20 | 78.30 | 121.75 | 125.75 | 0.00 | 0.00% | 5 | 12 | 43.20% |
| UNH250117C00380000 | 4/22/2024 1:48 PM | 2025-01-17 | 130.43 | 128.10 | 132.40 | 0.00 | 0.00% | 1 | 11 | 38.78% |
| UNH250620C00380000 | 4/12/2024 3:38 PM | 2025-06-20 | 95.00 | 135.10 | 142.65 | 0.00 | 0.00% | 1 | 11 | 38.13% |
| UNH251219C00380000 | 9/19/2023 3:55 PM | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | 0.00% | - | 1 | 59.36% |
| UNH260116C00380000 | 4/11/2024 4:59 PM | 2026-01-16 | 110.00 | 147.90 | 155.00 | 0.00 | 0.00% | 1 | 2 | 37.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00380000 | 4/16/2024 1:32 PM | 2024-05-03 | 0.69 | 0.00 | 0.29 | 0.00 | 0.00% | 1 | 41 | 87.30% |
| UNH240510P00380000 | 4/5/2024 6:12 PM | 2024-05-10 | 0.50 | 0.00 | 1.31 | 0.00 | 0.00% | 1 | 1 | 73.68% |
| UNH240517P00380000 | 4/22/2024 4:58 PM | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 84 | 52.93% |
| UNH240524P00380000 | 4/26/2024 4:44 PM | 2024-05-24 | 0.30 | 0.00 | 0.59 | -1.00 | -76.92% | 2 | 1 | 50.24% |
| UNH240531P00380000 | 4/23/2024 2:38 PM | 2024-05-31 | 0.25 | 0.00 | 1.39 | 0.00 | 0.00% | 1 | 3 | 52.31% |
| UNH240621P00380000 | 4/26/2024 3:03 PM | 2024-06-21 | 0.34 | 0.13 | 0.50 | 0.03 | 9.68% | 10 | 121 | 34.28% |
| UNH240719P00380000 | 4/19/2024 7:45 PM | 2024-07-19 | 0.89 | 0.44 | 1.07 | 0.00 | 0.00% | 35 | 187 | 31.82% |
| UNH240816P00380000 | 4/17/2024 6:17 PM | 2024-08-16 | 1.89 | 0.84 | 1.65 | 0.00 | 0.00% | 2 | 19 | 29.98% |
| UNH240920P00380000 | 4/25/2024 3:39 PM | 2024-09-20 | 1.80 | 1.44 | 1.86 | 0.00 | 0.00% | 2 | 170 | 26.82% |
| UNH241220P00380000 | 4/26/2024 7:17 PM | 2024-12-20 | 4.30 | 2.94 | 6.00 | -0.45 | -9.47% | 2 | 5 | 28.35% |
| UNH250117P00380000 | 4/26/2024 3:04 PM | 2025-01-17 | 5.30 | 5.10 | 5.65 | -0.10 | -1.85% | 1 | 1,168 | 26.34% |
| UNH250321P00380000 | 4/22/2024 7:17 PM | 2025-03-21 | 7.40 | 6.75 | 7.25 | 0.00 | 0.00% | 10 | 18 | 25.55% |
| UNH250620P00380000 | 4/22/2024 5:01 PM | 2025-06-20 | 9.75 | 9.10 | 9.90 | 0.00 | 0.00% | 15 | 56 | 25.08% |
| UNH251219P00380000 | 4/24/2024 3:13 PM | 2025-12-19 | 16.00 | 13.50 | 14.50 | 0.00 | 0.00% | 7 | 94 | 24.14% |
| UNH260116P00380000 | 4/26/2024 1:54 PM | 2026-01-16 | 15.20 | 14.45 | 16.95 | -0.90 | -5.59% | 3 | 15 | 25.14% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%