NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00405000 | 4/12/2024 7:18 PM | 2024-05-24 | 39.42 | 91.15 | 94.05 | 0.00 | 0.00% | 2 | 1 | 51.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00405000 | 4/25/2024 7:16 PM | 2024-05-03 | 0.22 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 42 | 58.40% |
| UNH240510P00405000 | 4/19/2024 2:13 PM | 2024-05-10 | 0.50 | 0.00 | 1.33 | 0.00 | 0.00% | 1 | 17 | 56.40% |
| UNH240524P00405000 | 4/17/2024 2:59 PM | 2024-05-24 | 0.50 | 0.00 | 0.67 | 0.00 | 0.00% | 1 | 12 | 39.93% |
| UNH240531P00405000 | 4/19/2024 1:55 PM | 2024-05-31 | 0.72 | 0.03 | 1.50 | 0.00 | 0.00% | 10 | 11 | 41.85% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%