NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00425000 | 4/26/2024 4:16 PM | 2024-05-03 | 69.74 | 69.95 | 73.05 | 21.74 | 45.29% | 1 | 4 | 76.59% |
| UNH240524C00425000 | 4/18/2024 7:14 PM | 2024-05-24 | 74.95 | 71.50 | 74.15 | 0.00 | 0.00% | - | 1 | 49.00% |
| UNH240531C00425000 | 4/16/2024 1:45 PM | 2024-05-31 | 54.19 | 70.20 | 76.20 | 0.00 | 0.00% | 1 | 1 | 50.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00425000 | 4/26/2024 3:52 PM | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 64 | 54.00% |
| UNH240510P00425000 | 4/22/2024 5:52 PM | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 34 | 38.18% |
| UNH240524P00425000 | 4/17/2024 5:18 PM | 2024-05-24 | 0.81 | 0.05 | 0.78 | 0.00 | 0.00% | 17 | 21 | 33.34% |
| UNH240531P00425000 | 4/16/2024 7:45 PM | 2024-05-31 | 1.80 | 0.13 | 1.50 | 0.00 | 0.00% | 9 | 8 | 34.16% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%