NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00435000 | 4/24/2024 1:36 PM | 2024-05-03 | 60.50 | 60.00 | 63.60 | 10.50 | 21.00% | 1 | 18 | 65.65% |
| UNH240510C00435000 | 4/16/2024 2:24 PM | 2024-05-10 | 40.27 | 58.50 | 65.20 | 0.00 | 0.00% | 3 | 2 | 65.56% |
| UNH240524C00435000 | 4/19/2024 2:24 PM | 2024-05-24 | 69.10 | 61.70 | 64.40 | 0.00 | 0.00% | 1 | 2 | 43.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00435000 | 4/24/2024 7:47 PM | 2024-05-03 | 0.17 | 0.01 | 0.17 | -0.09 | -34.62% | 1 | 161 | 44.09% |
| UNH240510P00435000 | 4/26/2024 7:12 PM | 2024-05-10 | 0.16 | 0.02 | 0.38 | -0.04 | -20.00% | 5 | 171 | 35.40% |
| UNH240524P00435000 | 4/25/2024 7:50 PM | 2024-05-24 | 0.92 | 0.11 | 0.90 | 0.00 | 0.00% | 15 | 20 | 29.49% |
| UNH240531P00435000 | 4/22/2024 3:26 PM | 2024-05-31 | 0.78 | 0.50 | 1.20 | 0.00 | 0.00% | 3 | 28 | 28.09% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%