NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00445000 | 4/19/2024 3:37 PM | 2024-05-03 | 57.95 | 49.55 | 53.30 | 0.00 | 0.00% | 1 | 389 | 52.66% |
| UNH240510C00445000 | 4/22/2024 2:09 PM | 2024-05-10 | 51.15 | 48.95 | 55.35 | 0.00 | 0.00% | 2 | 69 | 58.26% |
| UNH240524C00445000 | 4/22/2024 6:18 PM | 2024-05-24 | 54.47 | 51.95 | 54.60 | 0.00 | 0.00% | 1 | 8 | 38.89% |
| UNH240531C00445000 | 4/18/2024 1:43 PM | 2024-05-31 | 53.76 | 50.70 | 56.10 | 0.00 | 0.00% | 4 | 27 | 38.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00445000 | 4/26/2024 3:00 PM | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.08 | -44.44% | 2 | 76 | 33.59% |
| UNH240510P00445000 | 4/26/2024 6:46 PM | 2024-05-10 | 0.13 | 0.05 | 0.64 | -0.13 | -50.00% | 14 | 150 | 33.28% |
| UNH240524P00445000 | 4/23/2024 6:59 PM | 2024-05-24 | 1.06 | 0.41 | 0.94 | 0.00 | 0.00% | 2 | 73 | 25.55% |
| UNH240531P00445000 | 4/26/2024 7:03 PM | 2024-05-31 | 0.75 | 0.68 | 1.25 | -0.25 | -25.00% | 5 | 39 | 24.41% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%