NYSE - Delayed Quote USD

UnitedHealth Group Incorporated (UNH)

495.35 +1.49 (+0.30%)
At close: April 26 at 4:00 PM EDT
495.73 +0.38 (+0.08%)
After hours: April 26 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240503C00462500 4/17/2024 5:00 PM 2024-05-03 24.15 32.50 35.70 0.00 0.00% - 20 50.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240503P00462500 4/25/2024 5:35 PM 2024-05-03 0.20 0.07 0.32 0.00 0.00% 1 45 28.61%

Related Tickers

HUM Humana Inc.
305.90
-1.77%
 
CVS CVS Health Corporation
67.18
-0.22%
 
CI The Cigna Group
354.47
-0.01%
 
ELV Elevance Health, Inc.
537.26
-0.45%
 
CNC Centene Corporation
74.00
-2.22%
 
MOH Molina Healthcare, Inc.
342.23
-2.86%
 
OSCR Oscar Health, Inc.
17.56
-1.84%
 
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
 
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
 
NEUE NeueHealth, Inc.
6.11
-3.54%