NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00475000 | 4/26/2024 7:23 PM | 2024-05-03 | 21.50 | 19.30 | 22.35 | 9.50 | 79.17% | 36 | 73 | 34.68% |
| UNH240510C00475000 | 4/26/2024 2:19 PM | 2024-05-10 | 22.40 | 22.15 | 22.95 | 2.41 | 12.06% | 1 | 60 | 26.02% |
| UNH240524C00475000 | 4/26/2024 5:31 PM | 2024-05-24 | 26.10 | 24.20 | 25.80 | 10.04 | 62.52% | 10 | 22 | 25.09% |
| UNH240531C00475000 | 4/22/2024 7:57 PM | 2024-05-31 | 21.95 | 24.65 | 27.60 | 0.00 | 0.00% | 2 | 8 | 25.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00475000 | 4/26/2024 7:42 PM | 2024-05-03 | 0.41 | 0.38 | 0.62 | -0.39 | -48.75% | 40 | 191 | 24.27% |
| UNH240510P00475000 | 4/26/2024 7:58 PM | 2024-05-10 | 1.19 | 1.08 | 1.33 | -0.28 | -19.05% | 17 | 57 | 20.51% |
| UNH240524P00475000 | 4/26/2024 4:02 PM | 2024-05-24 | 2.90 | 2.49 | 2.90 | 0.10 | 3.57% | 3 | 32 | 18.87% |
| UNH240531P00475000 | 4/26/2024 6:19 PM | 2024-05-31 | 3.28 | 3.05 | 5.00 | -0.17 | -4.93% | 1 | 46 | 21.44% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%