NYSE - Nasdaq Real Time Price USD

UnitedHealth Group Incorporated (UNH)

495.35 +1.49 (+0.30%)
At close: April 26 at 4:00 PM EDT
495.73 +0.38 (+0.08%)
After hours: April 26 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240503C00485000 4/26/2024 7:56 PM 2024-05-03 12.40 11.40 12.80 0.95 8.30% 14 124 25.22%
UNH240510C00485000 4/26/2024 5:30 PM 2024-05-10 14.93 12.45 15.65 0.13 0.88% 4 78 26.01%
UNH240517C00485000 4/26/2024 5:32 PM 2024-05-17 16.86 15.35 16.25 16.86 - 8 518 22.40%
UNH240524C00485000 4/26/2024 4:46 PM 2024-05-24 16.90 16.40 18.65 3.65 27.55% 1 25 24.10%
UNH240531C00485000 4/26/2024 7:21 PM 2024-05-31 19.10 18.20 19.35 1.55 8.83% 2 110 22.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240503P00485000 4/26/2024 7:55 PM 2024-05-03 1.53 1.29 1.47 -0.57 -27.14% 281 650 20.12%
UNH240510P00485000 4/26/2024 7:52 PM 2024-05-10 2.62 2.53 3.15 -0.06 -2.24% 34 226 19.42%
UNH240517P00485000 4/26/2024 7:38 PM 2024-05-17 3.66 3.90 4.15 3.66 - 13 707 18.18%
UNH240524P00485000 4/26/2024 7:44 PM 2024-05-24 4.88 4.80 5.15 -0.32 -6.15% 8 45 17.75%
UNH240531P00485000 4/26/2024 6:19 PM 2024-05-31 5.57 5.55 6.00 -0.33 -5.59% 1 95 17.37%

Related Tickers

HUM Humana Inc.
305.90
-1.77%
 
CVS CVS Health Corporation
67.18
-0.22%
 
CI The Cigna Group
354.47
-0.01%
 
ELV Elevance Health, Inc.
537.26
-0.45%
 
CNC Centene Corporation
74.00
-2.22%
 
MOH Molina Healthcare, Inc.
342.23
-2.86%
 
OSCR Oscar Health, Inc.
17.56
-1.84%
 
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
 
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
 
NEUE NeueHealth, Inc.
6.11
-3.54%