NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00495000 | 4/26/2024 7:59 PM | 2024-05-03 | 5.25 | 5.15 | 5.50 | -0.03 | -0.57% | 136 | 276 | 19.46% |
| UNH240510C00495000 | 4/26/2024 7:44 PM | 2024-05-10 | 7.60 | 7.15 | 7.75 | 0.40 | 5.56% | 29 | 61 | 19.57% |
| UNH240524C00495000 | 4/26/2024 6:10 PM | 2024-05-24 | 11.60 | 9.95 | 11.45 | 0.60 | 5.45% | 5 | 34 | 20.61% |
| UNH240531C00495000 | 4/26/2024 7:43 PM | 2024-05-31 | 12.58 | 12.20 | 12.90 | 3.68 | 41.35% | 1 | 31 | 20.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00495000 | 4/26/2024 7:59 PM | 2024-05-03 | 4.45 | 4.35 | 4.55 | -1.50 | -25.21% | 204 | 280 | 17.27% |
| UNH240510P00495000 | 4/26/2024 7:10 PM | 2024-05-10 | 5.80 | 5.95 | 6.35 | -0.95 | -14.07% | 21 | 68 | 16.86% |
| UNH240524P00495000 | 4/26/2024 6:12 PM | 2024-05-24 | 7.99 | 8.35 | 9.00 | -9.01 | -53.00% | 1 | 15 | 16.77% |
| UNH240531P00495000 | 4/25/2024 6:14 PM | 2024-05-31 | 9.30 | 8.20 | 10.20 | 0.00 | 0.00% | 3 | 29 | 16.97% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%