NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00505000 | 4/26/2024 7:57 PM | 2024-05-03 | 1.79 | 1.41 | 1.76 | 0.07 | 4.07% | 162 | 394 | 20.44% |
| UNH240510C00505000 | 4/26/2024 7:12 PM | 2024-05-10 | 3.59 | 3.20 | 3.55 | -0.16 | -4.27% | 19 | 113 | 19.64% |
| UNH240517C00505000 | 4/26/2024 5:49 PM | 2024-05-17 | 5.56 | 4.85 | 5.15 | 5.56 | - | 28 | 89 | 19.65% |
| UNH240524C00505000 | 4/26/2024 5:34 PM | 2024-05-24 | 7.00 | 6.25 | 6.70 | 0.01 | 0.14% | 14 | 63 | 19.99% |
| UNH240531C00505000 | 4/26/2024 7:58 PM | 2024-05-31 | 7.62 | 7.25 | 7.95 | 0.07 | 0.93% | 1 | 47 | 19.99% |
| UNH240607C00505000 | 4/26/2024 1:44 PM | 2024-06-07 | 8.82 | 8.65 | 9.60 | 8.82 | - | 2 | 0 | 20.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00505000 | 4/26/2024 5:20 PM | 2024-05-03 | 9.54 | 9.20 | 12.60 | -2.14 | -18.32% | 5 | 69 | 26.18% |
| UNH240510P00505000 | 4/26/2024 4:05 PM | 2024-05-10 | 13.10 | 10.55 | 13.05 | -0.17 | -1.28% | 1 | 7 | 19.18% |
| UNH240517P00505000 | 4/26/2024 7:36 PM | 2024-05-17 | 12.70 | 13.20 | 13.50 | 12.70 | - | 13 | 33 | 16.57% |
| UNH240524P00505000 | 4/26/2024 6:57 PM | 2024-05-24 | 13.50 | 13.15 | 14.50 | -5.33 | -28.31% | 2 | 16 | 16.32% |
| UNH240531P00505000 | 4/25/2024 2:13 PM | 2024-05-31 | 17.20 | 13.75 | 15.35 | 0.00 | 0.00% | 7 | 16 | 16.06% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%