NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00515000 | 4/26/2024 7:55 PM | 2024-05-03 | 0.43 | 0.35 | 0.47 | -0.03 | -6.52% | 664 | 260 | 19.63% |
| UNH240510C00515000 | 4/26/2024 7:47 PM | 2024-05-10 | 1.37 | 0.89 | 1.61 | 0.14 | 11.38% | 111 | 120 | 19.75% |
| UNH240524C00515000 | 4/26/2024 4:06 PM | 2024-05-24 | 3.25 | 3.30 | 3.65 | -0.05 | -1.52% | 35 | 280 | 19.23% |
| UNH240531C00515000 | 4/25/2024 6:09 PM | 2024-05-31 | 4.70 | 4.20 | 4.70 | 0.00 | 0.00% | 2 | 51 | 19.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00515000 | 4/24/2024 6:20 PM | 2024-05-03 | 28.60 | 19.10 | 20.85 | 0.00 | 0.00% | 11 | 0 | 25.38% |
| UNH240510P00515000 | 4/18/2024 1:38 PM | 2024-05-10 | 24.92 | 18.90 | 23.70 | 0.00 | 0.00% | 2 | 0 | 28.51% |
| UNH240524P00515000 | 4/23/2024 4:28 PM | 2024-05-24 | 26.57 | 20.25 | 21.90 | 0.00 | 0.00% | 4 | 2 | 15.77% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%