NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00525000 | 4/26/2024 5:01 PM | 2024-05-03 | 0.13 | 0.07 | 0.20 | -0.06 | -31.58% | 156 | 229 | 24.46% |
| UNH240510C00525000 | 4/26/2024 7:12 PM | 2024-05-10 | 0.51 | 0.44 | 0.60 | -0.01 | -1.92% | 12 | 43 | 20.70% |
| UNH240524C00525000 | 4/26/2024 7:46 PM | 2024-05-24 | 1.85 | 1.61 | 1.92 | 0.19 | 11.45% | 30 | 720 | 19.67% |
| UNH240531C00525000 | 4/26/2024 6:46 PM | 2024-05-31 | 2.53 | 2.23 | 2.68 | -0.12 | -4.53% | 28 | 163 | 19.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00525000 | 4/24/2024 6:20 PM | 2024-05-03 | 39.45 | 28.15 | 30.70 | 0.00 | 0.00% | 11 | 3 | 34.99% |
| UNH240510P00525000 | 4/18/2024 1:38 PM | 2024-05-10 | 33.92 | 27.10 | 32.40 | 0.00 | 0.00% | 2 | 0 | 32.00% |
| UNH240524P00525000 | 4/26/2024 4:26 PM | 2024-05-24 | 31.15 | 29.10 | 31.45 | 3.02 | 10.74% | 2 | 0 | 19.28% |
| UNH240531P00525000 | 4/23/2024 6:30 PM | 2024-05-31 | 38.51 | 29.55 | 31.10 | 0.00 | 0.00% | 1 | 1 | 16.10% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%