NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00530000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.10 | 0.04 | 0.16 | -0.01 | -9.09% | 63 | 72 | 26.71% |
| UNH240510C00530000 | 4/26/2024 6:06 PM | 2024-05-10 | 0.34 | 0.30 | 0.35 | -0.07 | -17.07% | 69 | 50 | 20.83% |
| UNH240517C00530000 | 4/26/2024 7:56 PM | 2024-05-17 | 0.76 | 0.70 | 0.82 | 0.09 | 13.43% | 315 | 2,157 | 20.13% |
| UNH240524C00530000 | 4/26/2024 6:17 PM | 2024-05-24 | 1.35 | 0.66 | 1.38 | -0.06 | -4.26% | 9 | 91 | 19.80% |
| UNH240531C00530000 | 4/26/2024 7:56 PM | 2024-05-31 | 1.82 | 1.57 | 1.98 | 0.63 | 52.94% | 126 | 65 | 19.60% |
| UNH240621C00530000 | 4/26/2024 7:51 PM | 2024-06-21 | 4.00 | 3.35 | 4.00 | 0.25 | 6.67% | 43 | 1,351 | 19.61% |
| UNH240719C00530000 | 4/26/2024 6:40 PM | 2024-07-19 | 8.30 | 7.90 | 8.15 | -0.05 | -0.60% | 16 | 593 | 21.65% |
| UNH240816C00530000 | 4/26/2024 7:58 PM | 2024-08-16 | 11.05 | 10.90 | 11.25 | 0.21 | 1.94% | 5 | 87 | 22.03% |
| UNH240920C00530000 | 4/26/2024 7:59 PM | 2024-09-20 | 14.50 | 14.35 | 14.80 | 0.55 | 3.94% | 13 | 459 | 22.35% |
| UNH250117C00530000 | 4/26/2024 7:20 PM | 2025-01-17 | 28.76 | 27.75 | 28.85 | 5.66 | 24.50% | 2 | 965 | 25.31% |
| UNH250321C00530000 | 4/26/2024 2:10 PM | 2025-03-21 | 33.85 | 33.30 | 35.50 | -0.45 | -1.31% | 6 | 92 | 26.35% |
| UNH250620C00530000 | 4/19/2024 2:09 PM | 2025-06-20 | 49.00 | 41.20 | 42.50 | 0.00 | 0.00% | 1 | 60 | 26.64% |
| UNH251219C00530000 | 4/17/2024 7:42 PM | 2025-12-19 | 49.00 | 54.50 | 56.80 | 0.00 | 0.00% | 1 | 16 | 27.89% |
| UNH260116C00530000 | 4/24/2024 1:51 PM | 2026-01-16 | 50.10 | 56.50 | 58.90 | 0.00 | 0.00% | 2 | 81 | 28.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00530000 | 4/22/2024 1:40 PM | 2024-05-10 | 33.60 | 31.90 | 37.40 | 0.00 | 0.00% | 3 | 0 | 35.25% |
| UNH240517P00530000 | 4/26/2024 5:41 PM | 2024-05-17 | 33.20 | 33.25 | 35.50 | -3.30 | -9.04% | 1 | 14 | 20.33% |
| UNH240621P00530000 | 4/26/2024 3:58 PM | 2024-06-21 | 36.63 | 35.20 | 36.90 | -0.82 | -2.19% | 1 | 329 | 16.05% |
| UNH240719P00530000 | 4/26/2024 2:42 PM | 2024-07-19 | 39.80 | 37.85 | 39.40 | -4.96 | -11.08% | 4 | 11 | 17.09% |
| UNH240816P00530000 | 4/19/2024 5:26 PM | 2024-08-16 | 34.50 | 39.90 | 40.95 | 0.00 | 0.00% | 1 | 1 | 16.65% |
| UNH240920P00530000 | 4/16/2024 2:48 PM | 2024-09-20 | 65.00 | 41.55 | 43.55 | 0.00 | 0.00% | 1 | 387 | 17.06% |
| UNH250117P00530000 | 4/24/2024 7:23 PM | 2025-01-17 | 54.90 | 49.40 | 50.65 | 0.00 | 0.00% | 3 | 867 | 17.38% |
| UNH250321P00530000 | 4/25/2024 3:44 PM | 2025-03-21 | 53.00 | 52.05 | 53.45 | 0.00 | 0.00% | 1 | 17 | 17.22% |
| UNH250620P00530000 | 4/24/2024 6:44 PM | 2025-06-20 | 60.94 | 54.00 | 57.45 | 0.00 | 0.00% | 1 | 12 | 17.22% |
| UNH251219P00530000 | 4/3/2024 3:44 PM | 2025-12-19 | 81.00 | 61.35 | 63.70 | 0.00 | 0.00% | 3 | 186 | 16.92% |
| UNH260116P00530000 | 3/25/2024 5:23 PM | 2026-01-16 | 68.25 | 66.80 | 73.00 | 0.00 | 0.00% | 3 | 58 | 20.17% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%