NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00535000 | 4/23/2024 3:18 PM | 2024-05-03 | 0.13 | 0.02 | 0.34 | 0.00 | 0.00% | 29 | 95 | 31.35% |
| UNH240510C00535000 | 4/24/2024 6:48 PM | 2024-05-10 | 0.28 | 0.09 | 1.03 | 0.00 | 0.00% | 1 | 19 | 28.03% |
| UNH240524C00535000 | 4/26/2024 7:36 PM | 2024-05-24 | 0.92 | 0.64 | 1.02 | 0.10 | 12.20% | 1 | 21 | 19.78% |
| UNH240531C00535000 | 4/24/2024 7:36 PM | 2024-05-31 | 0.91 | 0.73 | 1.67 | 0.00 | 0.00% | 5 | 16 | 20.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00535000 | 4/19/2024 4:58 PM | 2024-05-03 | 30.40 | 37.45 | 40.80 | 0.00 | 0.00% | 4 | 0 | 40.75% |
| UNH240510P00535000 | 4/8/2024 2:35 PM | 2024-05-10 | 79.05 | 35.95 | 42.35 | 0.00 | 0.00% | 1 | 0 | 36.77% |
| UNH240524P00535000 | 4/10/2024 2:34 PM | 2024-05-24 | 82.00 | 38.15 | 41.25 | 0.00 | 0.00% | - | 0 | 22.24% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%