NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00545000 | 4/19/2024 7:11 PM | 2024-05-03 | 0.18 | 0.00 | 0.32 | 0.00 | 0.00% | 3 | 4 | 36.96% |
| UNH240510C00545000 | 4/26/2024 2:52 PM | 2024-05-10 | 0.73 | 0.03 | 0.40 | 0.12 | 19.67% | 2 | 3 | 27.17% |
| UNH240524C00545000 | 4/26/2024 7:40 PM | 2024-05-24 | 0.55 | 0.31 | 0.84 | -0.90 | -62.07% | 3 | 5 | 22.27% |
| UNH240531C00545000 | 4/26/2024 3:25 PM | 2024-05-31 | 0.51 | 0.63 | 0.80 | -0.63 | -55.26% | 5 | 23 | 19.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%