NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00550000 | 4/25/2024 1:38 PM | 2024-05-03 | 0.12 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 40 | 35.16% |
| UNH240510C00550000 | 4/26/2024 2:52 PM | 2024-05-10 | 0.26 | 0.01 | 0.55 | 0.24 | 1,200.00% | 1 | 16 | 32.20% |
| UNH240517C00550000 | 4/26/2024 7:52 PM | 2024-05-17 | 0.19 | 0.11 | 0.41 | 0.04 | 26.67% | 96 | 1,263 | 24.59% |
| UNH240524C00550000 | 4/25/2024 5:27 PM | 2024-05-24 | 0.07 | 0.11 | 0.77 | 0.00 | 0.00% | 1 | 12 | 23.90% |
| UNH240531C00550000 | 4/26/2024 3:50 PM | 2024-05-31 | 0.50 | 0.28 | 0.77 | 0.02 | 4.17% | 3 | 708 | 21.30% |
| UNH240621C00550000 | 4/26/2024 6:38 PM | 2024-06-21 | 1.59 | 1.47 | 1.55 | 0.27 | 20.45% | 59 | 2,118 | 19.64% |
| UNH240719C00550000 | 4/26/2024 6:17 PM | 2024-07-19 | 4.25 | 3.60 | 4.30 | 0.30 | 7.59% | 12 | 757 | 21.53% |
| UNH240816C00550000 | 4/26/2024 6:17 PM | 2024-08-16 | 6.30 | 6.15 | 6.40 | -0.02 | -0.32% | 26 | 211 | 21.49% |
| UNH240920C00550000 | 4/26/2024 5:00 PM | 2024-09-20 | 8.85 | 8.75 | 9.10 | -0.45 | -4.84% | 31 | 1,279 | 21.61% |
| UNH241220C00550000 | 4/26/2024 4:14 PM | 2024-12-20 | 17.97 | 16.70 | 19.10 | 3.77 | 26.55% | 3 | 17 | 24.29% |
| UNH250117C00550000 | 4/25/2024 3:27 PM | 2025-01-17 | 21.50 | 20.40 | 21.50 | 0.00 | 0.00% | 16 | 1,001 | 24.53% |
| UNH250321C00550000 | 4/25/2024 5:14 PM | 2025-03-21 | 25.97 | 25.85 | 27.55 | 0.00 | 0.00% | 1 | 8 | 25.48% |
| UNH250620C00550000 | 4/24/2024 3:54 PM | 2025-06-20 | 27.96 | 33.00 | 34.75 | 0.00 | 0.00% | 5 | 355 | 26.07% |
| UNH251219C00550000 | 4/17/2024 3:46 PM | 2025-12-19 | 38.85 | 46.20 | 47.70 | 0.00 | 0.00% | 3 | 635 | 26.96% |
| UNH260116C00550000 | 4/25/2024 4:34 PM | 2026-01-16 | 48.50 | 47.45 | 50.05 | 0.00 | 0.00% | 2 | 122 | 27.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00550000 | 3/22/2024 1:40 PM | 2024-05-17 | 56.19 | 47.80 | 49.85 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH240621P00550000 | 4/24/2024 7:34 PM | 2024-06-21 | 62.35 | 53.40 | 55.95 | 0.00 | 0.00% | 470 | 48 | 18.84% |
| UNH240719P00550000 | 3/19/2024 2:56 PM | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | 0.00% | 1 | 0 | 21.29% |
| UNH240920P00550000 | 4/22/2024 7:57 PM | 2024-09-20 | 61.00 | 56.55 | 58.25 | 0.00 | 0.00% | 3 | 1 | 15.34% |
| UNH241220P00550000 | 4/25/2024 4:33 PM | 2024-12-20 | 63.08 | 61.30 | 64.45 | 0.00 | 0.00% | 5 | 25 | 17.54% |
| UNH250117P00550000 | 4/24/2024 6:43 PM | 2025-01-17 | 70.08 | 61.85 | 65.65 | 0.00 | 0.00% | 2 | 425 | 17.47% |
| UNH250321P00550000 | 4/24/2024 3:41 PM | 2025-03-21 | 73.60 | 64.60 | 67.00 | 0.00 | 0.00% | 1 | 17 | 16.58% |
| UNH250620P00550000 | 2/21/2024 7:57 PM | 2025-06-20 | 55.80 | 70.30 | 75.30 | 0.00 | 0.00% | 2 | 3 | 19.10% |
| UNH251219P00550000 | 4/2/2024 5:35 PM | 2025-12-19 | 104.46 | 72.50 | 75.80 | 0.00 | 0.00% | 8 | 232 | 16.17% |
| UNH260116P00550000 | 4/19/2024 1:33 PM | 2026-01-16 | 75.70 | 72.75 | 76.65 | 0.00 | 0.00% | 10 | 577 | 16.16% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%