NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00560000 | 4/26/2024 6:07 PM | 2024-05-03 | 0.16 | 0.00 | 0.16 | 0.15 | 1,500.00% | 2 | 6 | 44.14% |
| UNH240510C00560000 | 4/26/2024 6:08 PM | 2024-05-10 | 0.14 | 0.00 | 0.44 | -0.20 | -58.82% | 2 | 8 | 35.16% |
| UNH240517C00560000 | 4/26/2024 7:56 PM | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 429 | 23.98% |
| UNH240524C00560000 | 4/19/2024 4:24 PM | 2024-05-24 | 0.61 | 0.02 | 0.66 | 0.00 | 0.00% | 1 | 1 | 26.27% |
| UNH240621C00560000 | 4/26/2024 7:37 PM | 2024-06-21 | 0.97 | 0.89 | 1.00 | -0.02 | -2.02% | 19 | 412 | 20.02% |
| UNH240719C00560000 | 4/26/2024 4:05 PM | 2024-07-19 | 2.80 | 2.89 | 3.10 | 0.39 | 16.18% | 2 | 365 | 21.60% |
| UNH240816C00560000 | 4/26/2024 4:12 PM | 2024-08-16 | 4.45 | 4.55 | 4.75 | -0.20 | -4.30% | 13 | 120 | 21.33% |
| UNH240920C00560000 | 4/26/2024 5:28 PM | 2024-09-20 | 7.20 | 6.75 | 7.05 | 0.11 | 1.55% | 43 | 450 | 21.38% |
| UNH241220C00560000 | 4/26/2024 3:21 PM | 2024-12-20 | 14.55 | 15.25 | 16.00 | 3.25 | 28.76% | 8 | 63 | 23.85% |
| UNH250117C00560000 | 4/26/2024 3:20 PM | 2025-01-17 | 17.30 | 17.95 | 18.40 | 1.25 | 7.79% | 3 | 714 | 24.18% |
| UNH250321C00560000 | 4/26/2024 2:55 PM | 2025-03-21 | 22.35 | 22.55 | 23.30 | -0.65 | -2.83% | 17 | 58 | 24.63% |
| UNH250620C00560000 | 4/26/2024 7:48 PM | 2025-06-20 | 30.06 | 29.45 | 30.75 | 2.91 | 10.72% | 3 | 101 | 25.54% |
| UNH251219C00560000 | 4/17/2024 3:46 PM | 2025-12-19 | 35.10 | 39.35 | 44.05 | 0.00 | 0.00% | 6 | 74 | 26.73% |
| UNH260116C00560000 | 4/26/2024 5:19 PM | 2026-01-16 | 45.25 | 44.25 | 45.85 | 3.90 | 9.43% | 3 | 15 | 26.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 4/25/2024 7:53 PM | 2024-05-17 | 64.22 | 63.10 | 65.95 | -2.11 | -3.18% | 1 | 1 | 35.19% |
| UNH240621P00560000 | 4/24/2024 6:57 PM | 2024-06-21 | 74.45 | 63.30 | 65.95 | 0.00 | 0.00% | 261 | 17 | 21.24% |
| UNH240719P00560000 | 3/6/2024 3:01 PM | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | 0.00% | 2 | 0 | 68.04% |
| UNH240920P00560000 | 4/23/2024 3:01 PM | 2024-09-20 | 68.55 | 64.90 | 67.30 | 0.00 | 0.00% | 1 | 3 | 15.61% |
| UNH250117P00560000 | 4/22/2024 5:43 PM | 2025-01-17 | 70.80 | 69.15 | 73.40 | 0.00 | 0.00% | 101 | 105 | 17.29% |
| UNH250620P00560000 | 4/2/2024 7:10 PM | 2025-06-20 | 105.05 | 73.25 | 76.45 | 0.00 | 0.00% | 2 | 41 | 15.60% |
| UNH251219P00560000 | 2/9/2024 8:32 PM | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | 0.00% | 2 | 2 | 20.99% |
| UNH260116P00560000 | 4/17/2024 4:30 PM | 2026-01-16 | 89.62 | 78.25 | 82.95 | 0.00 | 0.00% | 9 | 96 | 15.69% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%