NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00570000 | 4/24/2024 4:07 PM | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 4 | 50.24% |
| UNH240517C00570000 | 4/24/2024 7:50 PM | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 324 | 24.56% |
| UNH240524C00570000 | 4/19/2024 4:24 PM | 2024-05-24 | 0.41 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 28.22% |
| UNH240621C00570000 | 4/25/2024 7:39 PM | 2024-06-21 | 0.54 | 0.33 | 0.70 | 0.00 | 0.00% | 16 | 736 | 20.53% |
| UNH240719C00570000 | 4/26/2024 4:50 PM | 2024-07-19 | 2.10 | 2.07 | 2.25 | 0.42 | 25.00% | 1 | 70 | 21.66% |
| UNH240816C00570000 | 4/25/2024 7:11 PM | 2024-08-16 | 3.20 | 3.35 | 3.55 | 0.00 | 0.00% | 1 | 189 | 21.23% |
| UNH240920C00570000 | 4/19/2024 5:52 PM | 2024-09-20 | 8.96 | 5.20 | 5.50 | 0.00 | 0.00% | 18 | 555 | 21.23% |
| UNH250117C00570000 | 4/26/2024 3:55 PM | 2025-01-17 | 15.15 | 15.20 | 15.70 | 0.11 | 0.73% | 21 | 1,000 | 23.85% |
| UNH250321C00570000 | 4/18/2024 3:35 PM | 2025-03-21 | 21.65 | 19.65 | 20.75 | 0.00 | 0.00% | 6 | 9 | 24.55% |
| UNH250620C00570000 | 4/26/2024 5:39 PM | 2025-06-20 | 27.50 | 24.75 | 27.40 | -4.15 | -13.11% | 1 | 110 | 25.17% |
| UNH251219C00570000 | 4/16/2024 2:20 PM | 2025-12-19 | 33.95 | 37.10 | 40.30 | 0.00 | 0.00% | 1 | 49 | 26.36% |
| UNH260116C00570000 | 4/25/2024 4:44 PM | 2026-01-16 | 41.01 | 40.55 | 42.05 | 0.00 | 0.00% | 6 | 19 | 26.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2/5/2024 2:48 PM | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | 0.00% | 2 | 9 | 59.64% |
| UNH240920P00570000 | 3/5/2024 4:18 PM | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | 0.00% | 3 | 0 | 51.82% |
| UNH250117P00570000 | 4/8/2024 5:54 PM | 2025-01-17 | 114.10 | 77.45 | 79.20 | 0.00 | 0.00% | 7 | 32 | 14.89% |
| UNH251219P00570000 | 4/2/2024 5:48 PM | 2025-12-19 | 121.07 | 84.70 | 88.75 | 0.00 | 0.00% | 2 | 7 | 15.14% |
| UNH260116P00570000 | 4/23/2024 7:21 PM | 2026-01-16 | 93.79 | 85.30 | 89.20 | 0.00 | 0.00% | 7 | 33 | 15.01% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%