NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 4/18/2024 3:02 PM | 2024-05-17 | 0.18 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 83 | 38.38% |
| UNH240621C00600000 | 4/25/2024 5:44 PM | 2024-06-21 | 0.17 | 0.06 | 0.20 | 0.00 | 0.00% | 55 | 831 | 21.80% |
| UNH240719C00600000 | 4/26/2024 7:16 PM | 2024-07-19 | 0.75 | 0.45 | 1.19 | -0.99 | -56.90% | 1 | 101 | 23.77% |
| UNH240816C00600000 | 4/25/2024 4:27 PM | 2024-08-16 | 1.25 | 1.30 | 1.63 | 0.00 | 0.00% | 1 | 19 | 21.96% |
| UNH240920C00600000 | 4/23/2024 6:50 PM | 2024-09-20 | 1.72 | 2.23 | 2.54 | 0.00 | 0.00% | 25 | 240 | 21.19% |
| UNH250117C00600000 | 4/26/2024 2:12 PM | 2025-01-17 | 9.50 | 9.05 | 9.65 | 0.45 | 4.97% | 21 | 1,734 | 23.30% |
| UNH250321C00600000 | 4/22/2024 1:41 PM | 2025-03-21 | 15.00 | 12.45 | 13.10 | 0.00 | 0.00% | 1 | 8 | 23.49% |
| UNH250620C00600000 | 4/26/2024 7:36 PM | 2025-06-20 | 18.55 | 17.95 | 19.05 | 2.30 | 14.15% | 4 | 221 | 24.31% |
| UNH251219C00600000 | 4/10/2024 3:41 PM | 2025-12-19 | 18.02 | 28.45 | 30.60 | 0.00 | 0.00% | 1 | 23 | 25.48% |
| UNH260116C00600000 | 4/26/2024 7:27 PM | 2026-01-16 | 31.75 | 30.75 | 32.40 | 1.30 | 4.27% | 10 | 178 | 25.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 3/5/2024 7:23 PM | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | 0.00% | 1 | 0 | 97.23% |
| UNH240920P00600000 | 1/18/2024 6:26 PM | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH250117P00600000 | 4/17/2024 2:05 PM | 2025-01-17 | 117.85 | 102.15 | 107.00 | 0.00 | 0.00% | 1 | 0 | 15.53% |
| UNH250620P00600000 | 3/4/2024 4:23 PM | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | 0.00% | 1 | 0 | 35.46% |
| UNH251219P00600000 | 12/7/2023 8:36 PM | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| UNH260116P00600000 | 4/23/2024 4:03 PM | 2026-01-16 | 115.25 | 106.70 | 111.25 | 0.00 | 0.00% | 18 | 52 | 13.38% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%