NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00660000 | 4/15/2024 5:27 PM | 2024-05-03 | 0.31 | 0.00 | 0.29 | 0.00 | 0.00% | - | 1 | 90.63% |
| UNH240517C00660000 | 3/18/2024 3:01 PM | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 16 | 29 | 54.30% |
| UNH240621C00660000 | 4/16/2024 1:32 PM | 2024-06-21 | 0.10 | 0.00 | 0.39 | 0.00 | 0.00% | 5 | 175 | 33.94% |
| UNH240920C00660000 | 4/12/2024 6:33 PM | 2024-09-20 | 0.43 | 0.22 | 0.93 | 0.00 | 0.00% | 1 | 31 | 23.78% |
| UNH250117C00660000 | 4/23/2024 6:30 PM | 2025-01-17 | 2.58 | 3.00 | 3.40 | 0.00 | 0.00% | 3 | 386 | 22.77% |
| UNH250620C00660000 | 4/10/2024 7:10 PM | 2025-06-20 | 4.00 | 7.55 | 8.55 | 0.00 | 0.00% | 1 | 132 | 23.07% |
| UNH251219C00660000 | 1/26/2024 3:11 PM | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | 0.00% | 8 | 9 | 28.10% |
| UNH260116C00660000 | 4/24/2024 5:57 PM | 2026-01-16 | 16.20 | 17.55 | 18.35 | 0.00 | 0.00% | 2 | 46 | 24.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 4/20/2023 6:31 PM | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | 0.00% | 1 | 0 | 39.88% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%