NYSEArca - Delayed Quote USD

ProShares Ultra Real Estate (URE)

51.72 +0.10 (+0.19%)
At close: April 26 at 3:21 PM EDT
50.88 -1.06 (-2.05%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517C00051000 4/4/2024 6:16 PM 2024-05-17 7.30 2.00 2.15 0.00 0.00% 1 1 35.91%
URE240621C00051000 12/21/2023 7:29 PM 2024-06-21 13.20 10.30 10.80 0.00 0.00% 2 1 128.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517P00051000 4/18/2024 6:17 PM 2024-05-17 2.95 1.25 1.40 0.00 0.00% - 1 35.38%

Related Tickers