NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

690.80 -0.12 (-0.02%)
At close: April 26 at 4:00 PM EDT
690.24 -0.56 (-0.08%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240517C00400000 2/29/2024 2:48 PM 2024-05-17 298.00 319.40 328.00 0.00 0.00% - 5 258.49%
URI240621C00400000 4/25/2024 1:47 PM 2024-06-21 252.89 288.30 298.00 0.00 0.00% 10 32 78.03%
URI240920C00400000 2/9/2024 7:06 PM 2024-09-20 263.00 284.00 293.90 0.00 0.00% 1 3 50.73%
URI250117C00400000 4/17/2024 7:39 PM 2025-01-17 258.60 304.00 313.00 0.00 0.00% 1 60 58.31%
URI260116C00400000 4/24/2024 6:27 PM 2026-01-16 301.33 329.00 339.00 0.00 0.00% 2 6 52.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240510P00400000 4/8/2024 5:06 PM 2024-05-10 0.10 0.00 1.00 0.00 0.00% - 10 122.80%
URI240621P00400000 4/25/2024 7:07 PM 2024-06-21 0.50 0.35 1.15 0.00 0.00% 1 393 64.92%
URI240920P00400000 4/22/2024 3:27 PM 2024-09-20 3.50 0.55 4.10 0.00 0.00% 4 117 53.74%
URI250117P00400000 4/25/2024 4:35 PM 2025-01-17 6.59 3.40 9.20 0.00 0.00% 1 423 48.29%
URI260116P00400000 4/19/2024 6:40 PM 2026-01-16 26.10 18.00 20.80 0.00 0.00% 6 16 39.97%

Related Tickers

R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
 
CAR Avis Budget Group, Inc.
100.75
+1.19%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%
 
AHT.L Ashtead Group plc
6,104.00
+5.97%
 
AER AerCap Holdings N.V.
85.49
+0.36%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%