NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

690.80 -0.12 (-0.02%)
At close: April 26 at 4:00 PM EDT
690.24 -0.56 (-0.08%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240621C00440000 4/9/2024 1:40 PM 2024-06-21 267.55 249.00 258.00 0.00 0.00% 4 36 67.92%
URI240920C00440000 2/27/2024 8:31 PM 2024-09-20 254.05 288.50 297.00 0.00 0.00% 5 5 94.34%
URI250117C00440000 4/17/2024 4:22 PM 2025-01-17 224.27 269.60 276.30 0.00 0.00% 1 64 54.38%
URI260116C00440000 4/24/2024 6:56 PM 2026-01-16 271.94 299.00 308.00 0.00 0.00% 4 17 50.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240503P00440000 4/25/2024 7:18 PM 2024-05-03 0.20 0.00 0.00 0.15 300.00% 3 98 50.00%
URI240510P00440000 4/26/2024 3:54 PM 2024-05-10 0.05 0.00 0.30 -0.15 -75.00% 12 12 89.26%
URI240621P00440000 4/18/2024 4:32 PM 2024-06-21 1.29 0.30 3.20 0.00 0.00% 2 38 62.70%
URI240920P00440000 3/20/2024 6:00 PM 2024-09-20 3.95 5.60 7.00 0.00 0.00% 2 9 50.47%
URI250117P00440000 4/26/2024 3:26 PM 2025-01-17 9.80 5.40 10.10 -0.95 -8.84% 1 40 42.45%
URI260116P00440000 4/25/2024 1:58 PM 2026-01-16 30.40 23.70 27.00 0.00 0.00% 1 3 38.04%

Related Tickers

R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
 
CAR Avis Budget Group, Inc.
100.75
+1.19%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%
 
AHT.L Ashtead Group plc
6,104.00
+5.97%
 
AER AerCap Holdings N.V.
85.49
+0.36%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%