NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 4/19/2024 4:13 PM | 2024-06-21 | 182.00 | 239.40 | 248.00 | 0.00 | 0.00% | 10 | 93 | 65.97% |
| URI240920C00450000 | 3/25/2024 4:21 PM | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| URI250117C00450000 | 4/11/2024 2:26 PM | 2025-01-17 | 253.00 | 260.50 | 267.40 | 0.00 | 0.00% | 10 | 181 | 53.24% |
| URI260116C00450000 | 12/15/2023 5:33 PM | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00450000 | 4/16/2024 7:20 PM | 2024-06-21 | 4.80 | 0.25 | 4.90 | 0.00 | 0.00% | 2 | 145 | 64.47% |
| URI240920P00450000 | 4/15/2024 2:52 PM | 2024-09-20 | 5.50 | 1.15 | 5.30 | 0.00 | 0.00% | 1 | 17 | 46.45% |
| URI250117P00450000 | 4/25/2024 5:47 PM | 2025-01-17 | 9.94 | 8.20 | 12.30 | 0.00 | 0.00% | 2 | 342 | 43.19% |
| URI260116P00450000 | 4/2/2024 4:36 PM | 2026-01-16 | 29.00 | 26.10 | 31.60 | 0.00 | 0.00% | 1 | 46 | 39.03% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%