NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00460000 | 4/18/2024 3:47 PM | 2024-06-21 | 190.00 | 229.60 | 237.90 | 0.00 | 0.00% | 3 | 75 | 63.32% |
| URI240920C00460000 | 4/10/2024 4:18 PM | 2024-09-20 | 241.00 | 236.10 | 246.00 | 0.00 | 0.00% | 2 | 13 | 52.84% |
| URI250117C00460000 | 4/11/2024 2:30 PM | 2025-01-17 | 242.50 | 251.60 | 259.00 | 0.00 | 0.00% | 6 | 37 | 52.36% |
| URI260116C00460000 | 3/8/2024 4:06 PM | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | 0.00% | 1 | 8 | 57.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00460000 | 3/7/2024 6:58 PM | 2024-05-17 | 1.10 | 0.25 | 5.50 | 0.00 | 0.00% | - | 1 | 102.92% |
| URI240621P00460000 | 4/25/2024 4:32 PM | 2024-06-21 | 0.75 | 0.50 | 3.40 | 0.00 | 0.00% | 10 | 55 | 58.47% |
| URI240920P00460000 | 3/19/2024 3:37 PM | 2024-09-20 | 6.30 | 7.10 | 8.30 | 0.00 | 0.00% | 1 | 3 | 49.85% |
| URI250117P00460000 | 4/24/2024 4:54 PM | 2025-01-17 | 15.00 | 8.90 | 13.30 | 0.00 | 0.00% | 5 | 120 | 42.48% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%