NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00470000 | 3/14/2024 3:39 PM | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| URI250117C00470000 | 4/11/2024 2:28 PM | 2025-01-17 | 235.45 | 242.30 | 250.50 | 0.00 | 0.00% | 5 | 68 | 51.24% |
| URI260116C00470000 | 1/4/2024 4:58 PM | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | 0.00% | 10 | 1 | 38.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00470000 | 2/20/2024 8:56 PM | 2024-05-17 | 3.10 | 0.30 | 4.90 | 0.00 | 0.00% | - | 1 | 96.35% |
| URI240621P00470000 | 4/26/2024 5:12 PM | 2024-06-21 | 1.60 | 0.40 | 1.55 | 0.10 | 6.67% | 1 | 56 | 53.55% |
| URI240920P00470000 | 4/25/2024 5:26 PM | 2024-09-20 | 4.10 | 2.95 | 4.30 | 0.00 | 0.00% | 2 | 39 | 40.54% |
| URI250117P00470000 | 4/24/2024 4:27 PM | 2025-01-17 | 16.60 | 10.90 | 13.00 | 0.00 | 0.00% | 3 | 154 | 40.48% |
| URI260116P00470000 | 11/9/2023 7:21 PM | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | 0.00% | - | 1 | 54.74% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%