NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2/28/2024 8:02 PM | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | 0.00% | 4 | 54 | 125.06% |
| URI250117C00480000 | 4/11/2024 2:27 PM | 2025-01-17 | 227.90 | 234.00 | 242.70 | 0.00 | 0.00% | 2 | 19 | 50.75% |
| URI260116C00480000 | 12/19/2023 6:10 PM | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00480000 | 2/21/2024 2:47 PM | 2024-05-17 | 3.80 | 0.35 | 4.60 | 0.00 | 0.00% | - | 2 | 91.02% |
| URI240621P00480000 | 4/22/2024 5:27 PM | 2024-06-21 | 2.85 | 0.40 | 3.60 | 0.00 | 0.00% | 2 | 90 | 53.47% |
| URI240920P00480000 | 3/19/2024 5:42 PM | 2024-09-20 | 8.90 | 9.50 | 11.00 | 0.00 | 0.00% | 4 | 19 | 49.58% |
| URI250117P00480000 | 4/25/2024 2:36 PM | 2025-01-17 | 16.50 | 11.90 | 14.80 | 0.00 | 0.00% | 4 | 32 | 40.47% |
| URI260116P00480000 | 2/16/2024 4:16 PM | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | 0.00% | 4 | 16 | 40.57% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%