NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00490000 | 4/25/2024 1:37 PM | 2024-05-03 | 168.00 | 197.30 | 205.00 | 0.00 | 0.00% | 1 | 2 | 109.18% |
| URI240517C00490000 | 4/3/2024 5:35 PM | 2024-05-17 | 218.94 | 197.40 | 205.00 | 0.00 | 0.00% | 2 | 2 | 64.11% |
| URI240621C00490000 | 4/12/2024 3:39 PM | 2024-06-21 | 196.35 | 199.20 | 209.00 | 0.00 | 0.00% | 1 | 30 | 56.35% |
| URI240920C00490000 | 1/25/2024 2:39 PM | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| URI250117C00490000 | 4/24/2024 1:34 PM | 2025-01-17 | 206.17 | 226.30 | 234.20 | 0.00 | 0.00% | 2 | 31 | 50.15% |
| URI260116C00490000 | 1/4/2024 4:58 PM | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | 0.00% | 10 | 19 | 38.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00490000 | 4/24/2024 6:30 PM | 2024-06-21 | 2.20 | 0.55 | 4.60 | 0.00 | 0.00% | 1 | 49 | 53.51% |
| URI240920P00490000 | 4/25/2024 4:39 PM | 2024-09-20 | 5.50 | 4.50 | 5.00 | 0.00 | 0.00% | 1 | 117 | 38.28% |
| URI250117P00490000 | 4/25/2024 4:47 PM | 2025-01-17 | 15.39 | 13.80 | 16.40 | 0.00 | 0.00% | 2 | 65 | 40.16% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%