NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 4/16/2024 5:30 PM | 2024-05-10 | 160.00 | 186.10 | 196.00 | 0.00 | 0.00% | - | 10 | 70.02% |
| URI240517C00500000 | 4/4/2024 7:04 PM | 2024-05-17 | 198.88 | 187.40 | 196.00 | 0.00 | 0.00% | 2 | 1 | 68.56% |
| URI240621C00500000 | 4/22/2024 2:52 PM | 2024-06-21 | 134.00 | 190.00 | 199.00 | 0.00 | 0.00% | 1 | 246 | 55.01% |
| URI240920C00500000 | 4/19/2024 1:45 PM | 2024-09-20 | 159.01 | 200.40 | 207.60 | 0.00 | 0.00% | 1 | 9 | 52.14% |
| URI250117C00500000 | 4/22/2024 3:15 PM | 2025-01-17 | 165.00 | 218.20 | 225.60 | 0.00 | 0.00% | 1 | 204 | 51.83% |
| URI260116C00500000 | 3/4/2024 4:14 PM | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | 0.00% | 1 | 49 | 54.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 4/25/2024 5:57 PM | 2024-05-17 | 0.29 | 0.05 | 2.65 | 0.00 | 0.00% | 4 | 18 | 73.46% |
| URI240621P00500000 | 4/25/2024 6:11 PM | 2024-06-21 | 1.42 | 0.55 | 2.00 | 0.00 | 0.00% | 9 | 241 | 48.38% |
| URI240920P00500000 | 4/17/2024 2:23 PM | 2024-09-20 | 12.45 | 5.00 | 5.70 | 0.00 | 0.00% | 100 | 305 | 37.69% |
| URI250117P00500000 | 4/24/2024 4:42 PM | 2025-01-17 | 22.30 | 15.10 | 17.80 | 0.00 | 0.00% | 33 | 93 | 39.59% |
| URI260116P00500000 | 4/16/2024 4:19 PM | 2026-01-16 | 46.20 | 36.30 | 40.70 | 0.00 | 0.00% | 1 | 14 | 36.22% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%