NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

690.80 -0.12 (-0.02%)
At close: April 26 at 4:00 PM EDT
690.24 -0.56 (-0.08%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240621C00520000 3/4/2024 2:32 PM 2024-06-21 204.00 190.80 198.80 0.00 0.00% 3 62 88.61%
URI240920C00520000 2/12/2024 4:18 PM 2024-09-20 180.75 178.30 183.70 0.00 0.00% 2 4 43.41%
URI250117C00520000 4/17/2024 4:22 PM 2025-01-17 163.12 202.30 209.80 0.00 0.00% 1 58 50.45%
URI260116C00520000 4/23/2024 5:07 PM 2026-01-16 222.33 242.20 251.00 0.00 0.00% 1 6 48.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI240503P00520000 4/26/2024 2:27 PM 2024-05-03 0.05 0.00 1.20 -0.05 -50.00% 2 3 99.66%
URI240517P00520000 4/25/2024 2:22 PM 2024-05-17 1.96 0.00 2.65 0.00 0.00% 2 2 65.59%
URI240621P00520000 4/26/2024 7:05 PM 2024-06-21 1.43 0.85 2.00 -1.67 -53.87% 2 63 43.42%
URI240920P00520000 4/19/2024 5:32 PM 2024-09-20 8.00 6.70 7.60 -9.95 -55.43% 1 341 36.86%
URI250117P00520000 4/15/2024 7:41 PM 2025-01-17 27.00 18.70 21.00 0.00 0.00% 10 34 38.55%
URI260116P00520000 1/24/2024 3:48 PM 2026-01-16 70.00 49.10 52.80 0.00 0.00% - 0 38.24%

Related Tickers

R Ryder System, Inc.
121.95
-0.39%
 
HRI Herc Holdings Inc.
152.27
-1.07%
 
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
 
CAR Avis Budget Group, Inc.
100.75
+1.19%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%
 
AHT.L Ashtead Group plc
6,104.00
+5.97%
 
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
 
UHAL U-Haul Holding Company
64.92
-0.08%
 
AER AerCap Holdings N.V.
85.49
+0.36%