NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 4/19/2024 7:59 PM | 2024-06-21 | 110.00 | 161.00 | 169.80 | 0.00 | 0.00% | 10 | 49 | 59.59% |
| URI240920C00530000 | 4/11/2024 1:39 PM | 2024-09-20 | 176.00 | 175.00 | 183.00 | 0.00 | 0.00% | 1 | 2 | 50.62% |
| URI250117C00530000 | 4/23/2024 5:07 PM | 2025-01-17 | 172.88 | 195.10 | 202.10 | 0.00 | 0.00% | 1 | 14 | 49.81% |
| URI260116C00530000 | 4/9/2024 6:43 PM | 2026-01-16 | 248.25 | 236.30 | 244.00 | 0.00 | 0.00% | 10 | 11 | 47.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00530000 | 4/15/2024 3:27 PM | 2024-05-03 | 1.01 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 8 | 76.37% |
| URI240510P00530000 | 4/17/2024 1:30 PM | 2024-05-10 | 2.00 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 2 | 76.27% |
| URI240517P00530000 | 4/22/2024 6:07 PM | 2024-05-17 | 2.57 | 0.05 | 5.10 | 0.00 | 0.00% | 2 | 48 | 70.57% |
| URI240524P00530000 | 4/19/2024 7:13 PM | 2024-05-24 | 4.95 | 0.10 | 4.40 | 0.00 | 0.00% | 2 | 2 | 59.40% |
| URI240531P00530000 | 4/19/2024 7:13 PM | 2024-05-31 | 5.85 | 0.15 | 4.50 | 0.00 | 0.00% | 2 | 2 | 53.49% |
| URI240621P00530000 | 4/25/2024 5:20 PM | 2024-06-21 | 1.67 | 1.10 | 3.00 | 0.00 | 0.00% | 2 | 24 | 44.69% |
| URI240920P00530000 | 4/17/2024 4:53 PM | 2024-09-20 | 19.17 | 8.10 | 9.00 | 0.00 | 0.00% | 5 | 28 | 36.79% |
| URI250117P00530000 | 4/19/2024 7:54 PM | 2025-01-17 | 34.85 | 20.90 | 23.70 | 0.00 | 0.00% | 2 | 17 | 38.67% |
| URI260116P00530000 | 4/24/2024 1:34 PM | 2026-01-16 | 50.63 | 43.00 | 49.00 | 0.00 | 0.00% | 2 | 5 | 35.36% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%