NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 4/25/2024 1:34 PM | 2024-05-17 | 105.30 | 137.30 | 145.90 | 0.00 | 0.00% | 1 | 4 | 73.84% |
| URI240621C00550000 | 3/28/2024 4:33 PM | 2024-06-21 | 180.10 | 142.80 | 150.00 | 0.00 | 0.00% | 1 | 21 | 53.77% |
| URI240920C00550000 | 3/5/2024 6:50 PM | 2024-09-20 | 163.05 | 167.60 | 173.10 | 0.00 | 0.00% | 2 | 11 | 52.19% |
| URI250117C00550000 | 4/24/2024 7:59 PM | 2025-01-17 | 156.20 | 179.40 | 186.10 | 0.00 | 0.00% | 2 | 6 | 48.04% |
| URI260116C00550000 | 3/22/2024 3:15 PM | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | 0.00% | 1 | 63 | 30.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00550000 | 4/25/2024 2:11 PM | 2024-05-03 | 0.19 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 4 | 68.07% |
| URI240510P00550000 | 4/17/2024 2:54 PM | 2024-05-10 | 3.95 | 0.05 | 2.75 | 0.00 | 0.00% | - | 1 | 67.48% |
| URI240517P00550000 | 4/24/2024 4:51 PM | 2024-05-17 | 2.50 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 57 | 44.73% |
| URI240524P00550000 | 4/22/2024 7:44 PM | 2024-05-24 | 5.60 | 0.20 | 4.60 | 0.00 | 0.00% | 3 | 4 | 53.27% |
| URI240531P00550000 | 4/19/2024 6:23 PM | 2024-05-31 | 7.90 | 0.35 | 3.10 | 0.00 | 0.00% | 4 | 4 | 50.49% |
| URI240621P00550000 | 4/25/2024 7:49 PM | 2024-06-21 | 2.90 | 2.35 | 3.10 | 0.00 | 0.00% | 6 | 218 | 39.92% |
| URI240920P00550000 | 4/23/2024 4:18 PM | 2024-09-20 | 17.85 | 10.60 | 15.40 | 0.00 | 0.00% | 5 | 35 | 39.72% |
| URI250117P00550000 | 4/19/2024 1:48 PM | 2025-01-17 | 37.95 | 24.30 | 27.50 | 0.00 | 0.00% | 4 | 23 | 37.55% |
| URI260116P00550000 | 4/4/2024 3:23 PM | 2026-01-16 | 51.62 | 49.10 | 53.80 | 0.00 | 0.00% | 10 | 14 | 34.33% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%