NYSE - Nasdaq Real Time Price • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 4/17/2024 4:19 PM | 2024-05-17 | 84.85 | 128.00 | 135.00 | 0.00 | 0.00% | 1 | 1 | 65.86% |
| URI240621C00560000 | 4/18/2024 2:52 PM | 2024-06-21 | 101.00 | 133.30 | 140.40 | 0.00 | 0.00% | 6 | 211 | 51.42% |
| URI240920C00560000 | 3/4/2024 2:35 PM | 2024-09-20 | 189.06 | 170.00 | 176.30 | 0.00 | 0.00% | 1 | 7 | 59.65% |
| URI250117C00560000 | 4/22/2024 2:54 PM | 2025-01-17 | 126.50 | 172.50 | 179.20 | 0.00 | 0.00% | 3 | 404 | 47.70% |
| URI260116C00560000 | 4/9/2024 6:43 PM | 2026-01-16 | 229.30 | 216.40 | 225.00 | 0.00 | 0.00% | 10 | 33 | 46.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00560000 | 4/26/2024 7:44 PM | 2024-05-03 | 0.13 | 0.00 | 0.25 | -0.48 | -78.69% | 6 | 4 | 61.91% |
| URI240510P00560000 | 4/19/2024 5:02 PM | 2024-05-10 | 6.50 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 63.03% |
| URI240517P00560000 | 4/26/2024 7:43 PM | 2024-05-17 | 0.41 | 0.10 | 0.45 | 0.12 | 41.38% | 2 | 54 | 42.38% |
| URI240621P00560000 | 4/25/2024 5:20 PM | 2024-06-21 | 3.81 | 2.95 | 3.70 | 0.00 | 0.00% | 3 | 90 | 39.06% |
| URI240920P00560000 | 4/26/2024 2:53 PM | 2024-09-20 | 14.20 | 12.10 | 13.70 | -2.50 | -14.97% | 3 | 34 | 35.97% |
| URI250117P00560000 | 4/23/2024 7:16 PM | 2025-01-17 | 34.63 | 25.30 | 29.60 | 0.00 | 0.00% | 1 | 34 | 37.02% |
| URI260116P00560000 | 4/3/2024 2:38 PM | 2026-01-16 | 57.13 | 52.40 | 56.70 | 0.00 | 0.00% | 10 | 11 | 33.96% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%