NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 4/17/2024 6:25 PM | 2024-05-24 | 82.70 | 118.90 | 125.90 | 0.00 | 0.00% | - | 1 | 56.22% |
| URI240621C00570000 | 4/24/2024 6:56 PM | 2024-06-21 | 97.94 | 124.20 | 131.20 | 0.00 | 0.00% | 4 | 93 | 49.70% |
| URI240920C00570000 | 3/11/2024 2:40 PM | 2024-09-20 | 127.47 | 147.40 | 153.70 | 0.00 | 0.00% | 1 | 4 | 49.88% |
| URI250117C00570000 | 4/24/2024 7:59 PM | 2025-01-17 | 142.20 | 165.20 | 172.30 | 0.00 | 0.00% | 2 | 16 | 47.29% |
| URI260116C00570000 | 4/3/2024 2:05 PM | 2026-01-16 | 229.13 | 210.20 | 219.00 | 0.00 | 0.00% | 1 | 4 | 46.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00570000 | 4/26/2024 3:49 PM | 2024-05-03 | 0.16 | 0.15 | 0.50 | -0.04 | -20.00% | 5 | 11 | 64.84% |
| URI240510P00570000 | 4/26/2024 6:36 PM | 2024-05-10 | 0.40 | 0.10 | 2.85 | -1.50 | -78.95% | 1 | 63 | 59.23% |
| URI240517P00570000 | 4/25/2024 7:02 PM | 2024-05-17 | 0.60 | 0.30 | 1.55 | 0.00 | 0.00% | 12 | 44 | 48.85% |
| URI240524P00570000 | 4/5/2024 1:30 PM | 2024-05-24 | 4.40 | 0.50 | 4.30 | 0.00 | 0.00% | 5 | 5 | 53.67% |
| URI240531P00570000 | 4/25/2024 7:07 PM | 2024-05-31 | 1.56 | 0.75 | 6.50 | 0.00 | 0.00% | 3 | 6 | 53.98% |
| URI240621P00570000 | 4/25/2024 7:53 PM | 2024-06-21 | 4.29 | 3.50 | 4.40 | 0.00 | 0.00% | 19 | 123 | 38.18% |
| URI240920P00570000 | 4/23/2024 4:55 PM | 2024-09-20 | 22.70 | 13.70 | 15.80 | 0.00 | 0.00% | 1 | 30 | 35.87% |
| URI260116P00570000 | 4/5/2024 2:36 PM | 2026-01-16 | 61.85 | 55.40 | 60.10 | 0.00 | 0.00% | 18 | 100 | 33.72% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%