NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00580000 | 4/25/2024 5:17 PM | 2024-05-03 | 111.10 | 108.50 | 115.00 | 0.00 | 0.00% | 2 | 20 | 71.14% |
| URI240510C00580000 | 4/18/2024 6:00 PM | 2024-05-10 | 65.15 | 107.70 | 115.00 | 0.00 | 0.00% | - | 1 | 70.19% |
| URI240531C00580000 | 4/19/2024 2:10 PM | 2024-05-31 | 70.60 | 110.50 | 117.70 | 0.00 | 0.00% | 1 | 1 | 51.34% |
| URI240621C00580000 | 4/24/2024 4:44 PM | 2024-06-21 | 85.86 | 114.70 | 122.70 | 0.00 | 0.00% | 2 | 86 | 48.95% |
| URI240920C00580000 | 3/21/2024 2:18 PM | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| URI250117C00580000 | 3/15/2024 5:46 PM | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | 0.00% | 1 | 58 | 43.42% |
| URI260116C00580000 | 1/25/2024 6:02 PM | 2026-01-16 | 182.00 | 186.00 | 192.90 | 0.00 | 0.00% | 1 | 10 | 39.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00580000 | 4/25/2024 6:01 PM | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 15 | 68.21% |
| URI240510P00580000 | 4/25/2024 2:26 PM | 2024-05-10 | 1.00 | 0.05 | 2.90 | 0.00 | 0.00% | 1 | 4 | 54.81% |
| URI240517P00580000 | 4/26/2024 2:42 PM | 2024-05-17 | 0.80 | 0.25 | 1.55 | 0.30 | 60.00% | 1 | 149 | 45.22% |
| URI240524P00580000 | 4/10/2024 4:03 PM | 2024-05-24 | 6.00 | 0.75 | 2.25 | 0.00 | 0.00% | - | 3 | 42.47% |
| URI240531P00580000 | 4/26/2024 5:14 PM | 2024-05-31 | 2.20 | 1.75 | 3.30 | -1.50 | -40.54% | 1 | 17 | 41.67% |
| URI240621P00580000 | 4/25/2024 6:58 PM | 2024-06-21 | 5.00 | 4.50 | 5.20 | 0.00 | 0.00% | 12 | 306 | 37.27% |
| URI240920P00580000 | 4/26/2024 6:54 PM | 2024-09-20 | 16.40 | 15.80 | 17.80 | -0.70 | -4.09% | 3 | 24 | 35.49% |
| URI250117P00580000 | 4/26/2024 2:22 PM | 2025-01-17 | 33.50 | 30.40 | 34.40 | 2.10 | 6.69% | 5 | 33 | 36.07% |
| URI260116P00580000 | 4/9/2024 3:47 PM | 2026-01-16 | 66.20 | 58.10 | 63.50 | 0.00 | 0.00% | 10 | 13 | 33.44% |
Related Tickers
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
CAR Avis Budget Group, Inc.
100.75
+1.19%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
AER AerCap Holdings N.V.
85.49
+0.36%
UHAL U-Haul Holding Company
64.92
-0.08%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%